Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.03
+0.77
(
+34.07% )
|
3.00
|
2,200 |
3.04
|
100 |
Master data
| Company | Evolution Metals & Technologies Corp |
|---|---|
| CCY | USD |
| ISIN | US30054B1070 |
| Valor | 148714964 |
| Symbol | EMAT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 621.791 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.884 B |
Main data
| Last | - | 02:00:00 | 3.03 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.26 |
| Day Change % | - | - | +34.07% |
| Day Change | - | - | +0.77 |
| Volume | - | - | 540,531.00 |
| Turnover | - | - | 1,682,484.24 |
| Previous year close | - | - | - |
| YTD % | - | - | - |
...
Performance (Previous year close ...)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.50 (08/14/2026) |
2.15 (08/13/2026) |
+7.83% |
| 4 Weeks | 5.78 (07/24/2026) |
2.15 (08/13/2026) |
-55.77% |
| 12 Weeks | 9.15 (05/23/2026) |
2.15 (08/13/2026) |
-72.85% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | 15.00 (02/20/2026) |
2.15 (08/13/2026) |
-69.39% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 2.44 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.00 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:59 | 3.04 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 105.34% |
|---|---|
| Hist. Vol 90 days | 87.20% |
| Hist. Vol 180 days | 105.55% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 2.31 |
|---|---|
| Previous Day Low | 2.15 |
News
| No news for this instrument |