Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:56:53
|
Bid Volume |
Ask
11/03/2025 -
21:56:53
|
Ask Volume |
|---|---|---|---|---|
|
2.48
-0.14
(
-5.34% )
|
2.42
|
100 |
2.57
|
100 |
Master data
| Company | Fitell Corporation |
|---|---|
| CCY | USD |
| ISIN | KYG351501385 |
| Valor | 148837320 |
| Symbol | FTEL |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0016 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 2.48 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.62 |
| Day Change % | - | - | -5.34% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 13,419.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 139.84 |
| YTD % | - | - | -98.13% |
Performance (Previous year close 139.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.33 (10/28/2025) |
1.91 (10/30/2025) |
-40.95% |
| 4 Weeks | 6.10 (10/09/2025) |
1.91 (10/30/2025) |
-48.93% |
| 12 Weeks | 15.79 (09/24/2025) |
1.91 (10/30/2025) |
-66.18% |
| Perf. after 01.01 | - | - | -98.13% |
| 26 Weeks | 19.04 (07/25/2025) |
1.91 (10/30/2025) |
-66.81% |
| 52 Weeks | 792.00 (12/19/2024) |
1.91 (10/30/2025) |
-99.46% |
Difference trading
| Open | - | 15:30:01 | 2.72 |
|---|---|---|---|
| Bid | - | 21:56:53 | 2.42 |
| Bid Size | - | - | 100 |
| Ask | - | 21:56:53 | 2.57 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 219.12% |
|---|---|
| Hist. Vol 90 days | 167.18% |
| Hist. Vol 180 days | 144.36% |
| Hist. Vol 250 days | 258.39% |
Difference price
| Previous Day High | 2.72 |
|---|---|
| Previous Day Low | 2.52 |
News
| No news for this instrument |