Large gap with delayed quotes
|
Last quote
10/22/2025
-
18:03:51
|
Bid
10/23/2025 -
07:41:09
|
Bid Volume |
Ask
10/23/2025 -
07:41:09
|
Ask Volume |
|---|---|---|---|---|
|
2.095
-0.435
(
-17.19% )
|
2.145
|
500 |
2.255
|
500 |
Master data
| Company | PMET Resources Inc |
|---|---|
| CCY | EUR |
| ISIN | CA73015G1046 |
| Valor | 148898349 |
| Symbol | R9G0 |
| Sector | Non-ferrous metals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 162.27 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 340.767 M |
Main data
| Last | - | 18:03:51 | 2.095 |
|---|---|---|---|
| Close | - | 10/22/2025 | 2.095 |
| Day Change % | - | - | -17.19% |
| Day Change | - | - | -0.435 |
| Volume | - | - | 4,470.00 |
| Turnover | - | - | 9,304.65 |
| Previous year close | - | 12/30/2024 | 2.45 |
| YTD % | - | - | -14.49% |
Performance (Previous year close 2.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.845 (10/15/2025) |
2.08 (10/22/2025) |
-15.88% |
| 4 Weeks | 2.845 (10/15/2025) |
2.08 (10/22/2025) |
-18.21% |
| 12 Weeks | 2.845 (10/15/2025) |
1.98 (09/11/2025) |
-13.58% |
| Perf. after 01.01 | - | - | -14.49% |
| 26 Weeks | 2.92 (07/22/2025) |
1.18 (06/23/2025) |
+33.76%* |
| 52 Weeks | 2.92 (07/22/2025) |
1.065 (04/09/2025) |
-11.02% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 07:41:09 | 2.145 |
| Bid Size | - | - | 500 |
| Ask | - | 07:41:09 | 2.255 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 96.15% |
|---|---|
| Hist. Vol 90 days | 86.78% |
| Hist. Vol 180 days | 94.13% |
| Hist. Vol 250 days | 95.74% |
Difference price
| Previous Day High | 2.19 |
|---|---|
| Previous Day Low | 2.08 |
News
| No news for this instrument |