Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:53
|
Bid Volume |
Ask
11/03/2025 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
1.50
+0.05
(
+3.45% )
|
1.49
|
9,200 |
1.50
|
11,100 |
Master data
| Company | American Rebel Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US02919L7038 |
| Valor | 149153965 |
| Symbol | AREB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.421 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 8.132 M |
Main data
| Last | - | 02:00:00 | 1.50 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.45 |
| Day Change % | - | - | +3.45% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 102,301.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 905.00 |
| YTD % | - | - | -99.84% |
Performance (Previous year close 905)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.95 (10/25/2025) |
1.35 (10/31/2025) |
-12.28% |
| 4 Weeks | 16.75 (10/04/2025) |
1.23 (10/22/2025) |
-86.15% |
| 12 Weeks | 31.00 (09/27/2025) |
1.23 (10/22/2025) |
-94.42% |
| Perf. after 01.01 | - | - | -99.84% |
| 26 Weeks | 82.00 (05/07/2025) |
1.23 (10/22/2025) |
-97.44% |
| 52 Weeks | 1,945.00 (11/07/2024) |
1.23 (10/22/2025) |
-99.88% |
Difference trading
| Open | - | 15:30:00 | 1.44 |
|---|---|---|---|
| Bid | - | 21:59:53 | 1.49 |
| Bid Size | - | - | 9,200 |
| Ask | - | 21:59:53 | 1.50 |
| Ask Size | - | - | 11,100 |
Technical data
| Hist. Vol 30 days | 464.13% |
|---|---|
| Hist. Vol 90 days | 321.61% |
| Hist. Vol 180 days | 236.84% |
| Hist. Vol 250 days | 326.98% |
Difference price
| Previous Day High | 1.49 |
|---|---|
| Previous Day Low | 1.35 |
News
| No news for this instrument |