Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.16
+0.065
(
+1.59% )
|
4.16
|
2,000 |
4.17
|
2,000 |
Master data
| Company | Kodiak AI Inc |
|---|---|
| CCY | USD |
| ISIN | US5000811043 |
| Valor | 149155807 |
| Symbol | KDK |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 200.618 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 834.572 M |
Main data
| Last | - | 02:00:00 | 4.16 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.095 |
| Day Change % | - | - | +1.59% |
| Day Change | - | - | +0.065 |
| Volume | - | - | 224,924.00 |
| Turnover | - | - | 933,091.17 |
| Previous year close | - | 01/01/2026 | 10.92 |
| YTD % | - | - | -62.50% |
Performance (Previous year close 10.92)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.65 (08/13/2026) |
4.02 (08/13/2026) |
-7.14% |
| 4 Weeks | 4.65 (08/13/2026) |
3.98 (07/29/2026) |
-4.10% |
| 12 Weeks | 8.10 (05/23/2026) |
3.98 (07/29/2026) |
-48.43% |
| Perf. after 01.01 | - | - | -62.50% |
| 26 Weeks | 10.60 (04/21/2026) |
3.98 (07/29/2026) |
-51.68% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 4.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 4.16 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:59 | 4.17 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 62.87% |
|---|---|
| Hist. Vol 90 days | 60.53% |
| Hist. Vol 180 days | 72.15% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 4.30 |
|---|---|
| Previous Day Low | 4.02 |
News
| No news for this instrument |