Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.15
-0.16
(
-2.54% )
|
6.12
|
400 |
6.15
|
400 |
Master data
| Company | Liveperson Inc |
|---|---|
| CCY | USD |
| ISIN | US5381463091 |
| Valor | 149624587 |
| Symbol | LPSN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.04 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 61.744 M |
Main data
| Last | - | 02:00:00 | 6.15 |
|---|---|---|---|
| Close | - | 11/01/2025 | 6.31 |
| Day Change % | - | - | -2.54% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 50,460.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 22.80 |
| YTD % | - | - | -72.32% |
Performance (Previous year close 22.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.15 (10/28/2025) |
5.81 (10/31/2025) |
-6.11% |
| 4 Weeks | 9.00 (10/07/2025) |
5.47 (10/15/2025) |
-17.55% |
| 12 Weeks | 20.40 (08/09/2025) |
5.47 (10/15/2025) |
-65.23% |
| Perf. after 01.01 | - | - | -72.32% |
| 26 Weeks | 21.45 (08/07/2025) |
5.47 (10/15/2025) |
-52.39% |
| 52 Weeks | 31.20 (01/01/2025) |
5.47 (10/15/2025) |
-64.94% |
Difference trading
| Open | - | 15:30:00 | 6.42 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.12 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 6.15 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 131.00% |
|---|---|
| Hist. Vol 90 days | 127.34% |
| Hist. Vol 180 days | 107.01% |
| Hist. Vol 250 days | 108.10% |
Difference price
| Previous Day High | 6.37 |
|---|---|
| Previous Day Low | 5.87 |
News
| No news for this instrument |