Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.9497
-0.0081
(
-0.85% )
|
0.94
|
10,000 |
0.96
|
1,700 |
Master data
| Company | INVO Fertility Inc |
|---|---|
| CCY | USD |
| ISIN | US44984F8077 |
| Valor | 149766684 |
| Symbol | IVF |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.961 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.611 M |
Main data
| Last | - | 02:00:00 | 0.9497 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.9578 |
| Day Change % | - | - | -0.85% |
| Day Change | - | - | -0.0081 |
| Volume | - | - | 43,837.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.7526 |
| YTD % | - | - | +27.27% |
Performance (Previous year close 0.7526)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.01 (02/26/2026) |
0.88 (02/21/2026) |
-4.18% |
| 4 Weeks | 1.61 (01/30/2026) |
0.88 (02/21/2026) |
-32.07% |
| 12 Weeks | 4.58 (01/21/2026) |
0.7155 (12/31/2025) |
-41.60% |
| Perf. after 01.01 | - | - | +27.27% |
| 26 Weeks | 16.80 (10/17/2025) |
0.7155 (12/31/2025) |
-87.63% |
| 52 Weeks | 112.032 (02/28/2025) |
0.7155 (12/31/2025) |
-99.15% |
Difference trading
| Open | - | 15:30:01 | 0.9284 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.94 |
| Bid Size | - | - | 10,000 |
| Ask | - | 21:59:59 | 0.96 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 76.91% |
|---|---|
| Hist. Vol 90 days | 271.68% |
| Hist. Vol 180 days | 245.66% |
| Hist. Vol 250 days | 205.13% |
Difference price
| Previous Day High | 0.9609 |
|---|---|
| Previous Day Low | 0.92 |
News
| No news for this instrument |