Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.77
-0.25
(
-12.38% )
|
1.77
|
1,000 |
1.81
|
200 |
Master data
| Company | SMX (Security Matters) PLC |
|---|---|
| CCY | USD |
| ISIN | IE000UPDVNX9 |
| Valor | 150027551 |
| Symbol | SMX |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.959 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 15.857 M |
Main data
| Last | - | 02:00:00 | 1.77 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.02 |
| Day Change % | - | - | -12.38% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 1,381,253.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 482.26332 |
| YTD % | - | - | -99.58% |
Performance (Previous year close 482.2633)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.42 (10/25/2025) |
1.77 (11/03/2025) |
-69.69% |
| 4 Weeks | 8.65 (10/24/2025) |
0.7556 (10/22/2025) |
+45.32% |
| 12 Weeks | 8.65 (10/24/2025) |
0.7556 (10/22/2025) |
-68.97% |
| Perf. after 01.01 | - | - | -99.58% |
| 26 Weeks | 36.75 (06/19/2025) |
0.7556 (10/22/2025) |
-84.77% |
| 52 Weeks | 185.136 (12/31/2024) |
0.7556 (10/22/2025) |
-97.08% |
Difference trading
| Open | - | 15:30:01 | 1.98 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.77 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 1.81 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 797.69% |
|---|---|
| Hist. Vol 90 days | 514.10% |
| Hist. Vol 180 days | 437.25% |
| Hist. Vol 250 days | 357.92% |
Difference price
| Previous Day High | 2.28 |
|---|---|
| Previous Day Low | 2.00 |
News
| No news for this instrument |