Large gap with delayed quotes
|
Last quote
02/07/2026
-
02:00:00
|
Bid
02/06/2026 -
21:59:59
|
Bid Volume |
Ask
02/06/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.37
+0.52
(
+1.69% )
|
31.36
|
98,000 |
31.37
|
54,900 |
Master data
| Company | Comcast Corp |
|---|---|
| CCY | USD |
| ISIN | US20030N1019 |
| Valor | 1508590 |
| Symbol | CMCSA |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.33
(01/14/2026) |
| Dividend Yield | +4.08% |
| Shares outstanding | 3.588 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 112.568 B |
Main data
| Last | - | 02:00:00 | 31.37 |
|---|---|---|---|
| Close | - | 02/06/2026 | 30.85 |
| Day Change % | - | - | +1.69% |
| Day Change | - | - | +0.52 |
| Volume | - | - | 10,192,324.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 28.06179 |
| YTD % | - | - | +9.94% |
Performance (Previous year close 28.0618)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.425 (02/06/2026) |
27.74 (01/30/2026) |
+5.45% |
| 4 Weeks | 31.425 (02/06/2026) |
27.505 (01/09/2026) |
+9.36% |
| 12 Weeks | 31.425 (02/06/2026) |
24.794645 (12/03/2025) |
+17.48% |
| Perf. after 01.01 | - | - | +9.94% |
| 26 Weeks | 32.342882 (09/05/2025) |
24.175014 (10/31/2025) |
+5.51% |
| 52 Weeks | 35.647583 (03/11/2025) |
24.175014 (10/31/2025) |
-4.67% |
Difference trading
| Open | - | 15:30:00 | 30.77 |
|---|---|---|---|
| Bid | - | 21:59:59 | 31.36 |
| Bid Size | - | - | 98,000 |
| Ask | - | 21:59:59 | 31.37 |
| Ask Size | - | - | 54,900 |
Technical data
| Hist. Vol 30 days | 24.38% |
|---|---|
| Hist. Vol 90 days | 26.69% |
| Hist. Vol 180 days | 24.67% |
| Hist. Vol 250 days | 25.72% |
Difference price
| Previous Day High | 30.935 |
|---|---|
| Previous Day Low | 30.35 |
News
| No news for this instrument |