Large gap with delayed quotes
|
Last quote
11/08/2025
-
02:00:00
|
Bid
11/07/2025 -
21:59:59
|
Bid Volume |
Ask
11/07/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.35
+0.04
(
+0.15% )
|
27.34
|
7,600 |
27.35
|
47,400 |
Master data
| Company | Comcast Corp |
|---|---|
| CCY | USD |
| ISIN | US20030N1019 |
| Valor | 1508590 |
| Symbol | CMCSA |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.33
(10/01/2025) |
| Dividend Yield | +4.83% |
| Shares outstanding | 3.634 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 99.402 B |
Main data
| Last | - | 02:00:00 | 27.35 |
|---|---|---|---|
| Close | - | 11/07/2025 | 27.31 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 10,418,084.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 37.53 |
| YTD % | - | - | -27.23% |
Performance (Previous year close 37.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.095 (10/31/2025) |
25.75 (10/31/2025) |
-1.74% |
| 4 Weeks | 30.97 (10/10/2025) |
25.75 (10/31/2025) |
-9.21% |
| 12 Weeks | 34.45 (09/05/2025) |
25.75 (10/31/2025) |
-16.99% |
| Perf. after 01.01 | - | - | -27.23% |
| 26 Weeks | 36.65 (07/02/2025) |
25.75 (10/31/2025) |
-20.15% |
| 52 Weeks | 45.00 (11/08/2024) |
25.75 (10/31/2025) |
-38.20% |
Difference trading
| Open | - | 15:30:00 | 27.56 |
|---|---|---|---|
| Bid | - | 21:59:59 | 27.34 |
| Bid Size | - | - | 7,600 |
| Ask | - | 21:59:59 | 27.35 |
| Ask Size | - | - | 47,400 |
Technical data
| Hist. Vol 30 days | 28.57% |
|---|---|
| Hist. Vol 90 days | 22.05% |
| Hist. Vol 180 days | 21.79% |
| Hist. Vol 250 days | 28.11% |
Difference price
| Previous Day High | 28.05 |
|---|---|
| Previous Day Low | 27.28 |
News
| No news for this instrument |