Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.69
+0.37
(
+1.05% )
|
35.67
|
6,500 |
35.68
|
26,300 |
Master data
| Company | Comcast Corp |
|---|---|
| CCY | USD |
| ISIN | US20030N1019 |
| Valor | 1508590 |
| Symbol | CMCSA |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.33
(04/02/2025) |
| Dividend Yield | +3.59% |
| Shares outstanding | 3.724 B |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 132.919 B |
Main data
| Last | - | 02:00:00 | 35.69 |
|---|---|---|---|
| Close | - | 06/28/2025 | 35.32 |
| Day Change % | - | - | +1.05% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 9,289,248.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 37.53 |
| YTD % | - | - | -5.89% |
Performance (Previous year close 37.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.765 (06/30/2025) |
34.16 (06/24/2025) |
+3.18% |
| 4 Weeks | 35.765 (06/12/2025) |
33.83 (06/03/2025) |
+2.17% |
| 12 Weeks | 35.77 (05/21/2025) |
31.44 (04/25/2025) |
+5.81% |
| Perf. after 01.01 | - | - | -5.89% |
| 26 Weeks | 38.395 (01/28/2025) |
31.44 (04/25/2025) |
-4.55% |
| 52 Weeks | 45.31 (11/01/2024) |
31.44 (04/25/2025) |
-9.81% |
Difference trading
| Open | - | 15:30:00 | 35.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 35.67 |
| Bid Size | - | - | 6,500 |
| Ask | - | 21:59:59 | 35.68 |
| Ask Size | - | - | 26,300 |
Technical data
| Hist. Vol 30 days | 18.10% |
|---|---|
| Hist. Vol 90 days | 29.20% |
| Hist. Vol 180 days | 30.40% |
| Hist. Vol 250 days | 28.47% |
Difference price
| Previous Day High | 35.56 |
|---|---|
| Previous Day Low | 35.19 |
News
| No news for this instrument |