Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:45
|
Bid Volume |
Ask
08/14/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
1.49
+0.03
(
+2.05% )
|
1.47
|
100 |
1.52
|
100 |
Master data
| Company | MetaVia Inc |
|---|---|
| CCY | USD |
| ISIN | US64132R5037 |
| Valor | 150955723 |
| Symbol | MTVA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.164 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.695 M |
Main data
| Last | - | 02:00:00 | 1.49 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.46 |
| Day Change % | - | - | +2.05% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 5,909.00 |
| Turnover | - | - | 8,854.79 |
| Previous year close | - | 01/01/2026 | 8.42 |
| YTD % | - | - | -82.66% |
Performance (Previous year close 8.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.52 (08/08/2026) |
1.42 (08/13/2026) |
0.00% |
| 4 Weeks | 1.835 (07/17/2026) |
1.39 (08/01/2026) |
-18.89% |
| 12 Weeks | 4.31 (05/23/2026) |
1.385 (07/03/2026) |
-49.13% |
| Perf. after 01.01 | - | - | -82.66% |
| 26 Weeks | 4.31 (05/23/2026) |
0.97 (05/13/2026) |
-9.15% |
| 52 Weeks | 18.92 (09/16/2025) |
0.97 (05/13/2026) |
-79.26% |
Difference trading
| Open | - | 15:30:00 | 1.47 |
|---|---|---|---|
| Bid | - | 21:59:45 | 1.47 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:45 | 1.52 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 43.54% |
|---|---|
| Hist. Vol 90 days | 181.94% |
| Hist. Vol 180 days | 143.84% |
| Hist. Vol 250 days | 164.71% |
Difference price
| Previous Day High | 1.48 |
|---|---|
| Previous Day Low | 1.43 |
News
| No news for this instrument |