Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.9751
-0.0349
(
-3.46% )
|
0.975
|
1,500 |
1.00
|
7,200 |
Master data
| Company | Auddia Inc |
|---|---|
| CCY | USD |
| ISIN | US05072K4040 |
| Valor | 151594830 |
| Symbol | AUUD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.803 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 5.659 M |
Main data
| Last | - | 02:00:00 | 0.9751 |
|---|---|---|---|
| Close | - | 10/16/2026 | 1.01 |
| Day Change % | - | - | -3.46% |
| Day Change | - | - | -0.0349 |
| Volume | - | - | 10,343.00 |
| Turnover | - | - | 10,205.05 |
| Previous year close | - | 01/01/2026 | 7.46669 |
| YTD % | - | - | -86.47% |
Performance (Previous year close 7.4667)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.09 (10/14/2026) |
0.9498 (10/09/2026) |
-8.01% |
| 4 Weeks | 1.74 (09/24/2026) |
0.9498 (10/09/2026) |
-2.88% |
| 12 Weeks | 1.74 (09/24/2026) |
0.8222 (08/08/2026) |
-4.72% |
| Perf. after 01.01 | - | - | -86.47% |
| 26 Weeks | 10.07 (04/24/2026) |
0.8222 (08/08/2026) |
-78.80% |
| 52 Weeks | 18.634 (10/17/2025) |
0.8222 (08/08/2026) |
-93.66% |
Difference trading
| Open | - | 15:30:00 | 1.02 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.975 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 1.00 |
| Ask Size | - | - | 7,200 |
Technical data
| Hist. Vol 30 days | 133.86% |
|---|---|
| Hist. Vol 90 days | 137.66% |
| Hist. Vol 180 days | 213.83% |
| Hist. Vol 250 days | 175.10% |
Difference price
| Previous Day High | 1.05 |
|---|---|
| Previous Day Low | 0.99 |
News
| No news for this instrument |