Adicet Bio Rg
ACET
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/17/2026 - 23:20:00
Bid
08/17/2026 - 21:59:58
Bid
Volume
Ask
08/17/2026 - 21:59:58
Ask
Volume
8.74
+0.36 ( +4.30% )
8.72
200
8.79
1,200
More information

Master data

Company Adicet Bio Inc
CCY USD
ISIN US0070022076
Valor 151877876
Symbol ACET
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 9.361 M
Nominal 0.0001
Nominal Currency USD
Market Cap 81.819 M

Main data

Last - 23:20:00 8.74
Close - 08/15/2026 8.38
Day Change % - - +4.30%
Day Change - - +0.36
Volume - - 22,700.00
Turnover - - 198,772.54
Previous year close - 01/01/2026 8.42
YTD % - - -0.48%

Performance (Previous year close 8.42)

Period High Low Perf. %
1 W 8.88
(08/17/2026)
7.96
(08/11/2026)
+7.77%
4 Weeks 9.77
(08/04/2026)
7.58
(08/07/2026)
+3.20%
12 Weeks 9.77
(08/04/2026)
7.02
(06/10/2026)
+0.96%
Perf. after 01.01 - - -0.48%
26 Weeks 9.77
(08/04/2026)
6.11
(04/14/2026)
+21.27%*
52 Weeks 17.28
(10/14/2025)
6.11
(04/14/2026)
-20.04%
* The performance is calculated on valuation prices.

Difference trading

Open - 15:30:00 8.46
Bid - 21:59:58 8.72
Bid Size - - 200
Ask - 21:59:58 8.79
Ask Size - - 1,200

Technical data

Hist. Vol 30 days 73.53%
Hist. Vol 90 days 69.49%
Hist. Vol 180 days 68.99%
Hist. Vol 250 days 74.55%

Difference price

Previous Day High 8.38
Previous Day Low 8.16

News

No news for this instrument