Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.38
+0.12
(
+1.45% )
|
8.34
|
100 |
8.43
|
1,900 |
Master data
| Company | Adicet Bio Inc |
|---|---|
| CCY | USD |
| ISIN | US0070022076 |
| Valor | 151877876 |
| Symbol | ACET |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 9.361 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 78.449 M |
Main data
| Last | - | 02:00:00 | 8.38 |
|---|---|---|---|
| Close | - | 08/14/2026 | 8.26 |
| Day Change % | - | - | +1.45% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 28,138.00 |
| Turnover | - | - | 232,544.14 |
| Previous year close | - | 01/01/2026 | 8.42 |
| YTD % | - | - | -1.90% |
Performance (Previous year close 8.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.71 (08/07/2026) |
7.58 (08/07/2026) |
+5.01% |
| 4 Weeks | 9.77 (08/04/2026) |
7.58 (08/07/2026) |
+0.49% |
| 12 Weeks | 9.77 (08/04/2026) |
7.02 (06/10/2026) |
+4.69% |
| Perf. after 01.01 | - | - | -1.90% |
| 26 Weeks | 9.77 (08/04/2026) |
6.11 (04/14/2026) |
+21.27% |
| 52 Weeks | 17.28 (10/14/2025) |
6.11 (04/14/2026) |
-20.55% |
Difference trading
| Open | - | 15:30:01 | 8.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.34 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 8.43 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 73.48% |
|---|---|
| Hist. Vol 90 days | 69.63% |
| Hist. Vol 180 days | 69.24% |
| Hist. Vol 250 days | 74.54% |
Difference price
| Previous Day High | 8.50 |
|---|---|
| Previous Day Low | 8.25 |
News
| No news for this instrument |