Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:54
|
Bid Volume |
Ask
02/27/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
5.88
-0.23
(
-3.76% )
|
5.80
|
100 |
5.96
|
400 |
Master data
| Company | Ryvyl Inc |
|---|---|
| CCY | USD |
| ISIN | US39366L4068 |
| Valor | 152003893 |
| Symbol | RVYL |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.267 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 7.448 M |
Main data
| Last | - | 02:00:00 | 5.88 |
|---|---|---|---|
| Close | - | 02/27/2026 | 6.11 |
| Day Change % | - | - | -3.76% |
| Day Change | - | - | -0.23 |
| Volume | - | - | 2,929.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.6735 |
| YTD % | - | - | +7.69% |
Performance (Previous year close 5.6735)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.24 (02/25/2026) |
5.50 (02/21/2026) |
+6.52% |
| 4 Weeks | 7.005 (02/10/2026) |
5.29 (02/07/2026) |
-4.38% |
| 12 Weeks | 12.3235 (12/05/2025) |
4.59 (01/07/2026) |
-48.20% |
| Perf. after 01.01 | - | - | +7.69% |
| 26 Weeks | 20.30 (10/29/2025) |
4.59 (01/07/2026) |
-43.96% |
| 52 Weeks | 81.20 (06/03/2025) |
4.59 (01/07/2026) |
-80.60% |
Difference trading
| Open | - | 15:30:00 | 5.99 |
|---|---|---|---|
| Bid | - | 21:59:54 | 5.80 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:54 | 5.96 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 120.68% |
|---|---|
| Hist. Vol 90 days | 129.24% |
| Hist. Vol 180 days | 146.77% |
| Hist. Vol 250 days | 168.12% |
Difference price
| Previous Day High | 6.23 |
|---|---|
| Previous Day Low | 6.11 |
News
| No news for this instrument |