Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.45
-1.17
(
-3.48% )
|
32.44
|
900 |
32.45
|
1,500 |
Master data
| Company | Indivior Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US45579U1097 |
| Valor | 152136735 |
| Symbol | INDV |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 118.032 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.83 B |
Main data
| Last | - | 02:00:00 | 32.45 |
|---|---|---|---|
| Close | - | 10/16/2026 | 33.62 |
| Day Change % | - | - | -3.48% |
| Day Change | - | - | -1.17 |
| Volume | - | - | 1,444,934.00 |
| Turnover | - | - | 46,990,716.07 |
| Previous year close | - | 01/01/2026 | 35.88 |
| YTD % | - | - | -6.30% |
Performance (Previous year close 35.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.32 (10/13/2026) |
32.31 (10/16/2026) |
-9.43% |
| 4 Weeks | 37.02 (09/30/2026) |
32.31 (10/16/2026) |
-5.80% |
| 12 Weeks | 41.44 (07/30/2026) |
32.31 (10/16/2026) |
-17.01% |
| Perf. after 01.01 | - | - | -6.30% |
| 26 Weeks | 42.78 (06/27/2026) |
31.24 (04/17/2026) |
-0.76% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 33.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.44 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 32.45 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 28.70% |
|---|---|
| Hist. Vol 90 days | 30.59% |
| Hist. Vol 180 days | 32.53% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 34.855 |
|---|---|
| Previous Day Low | 33.54 |
News
| No news for this instrument |