Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.01
+0.79
(
+2.07% )
|
39.00
|
400 |
39.03
|
300 |
Master data
| Company | Indivior Pharmaceuticals Inc |
|---|---|
| CCY | USD |
| ISIN | US45579U1097 |
| Valor | 152136735 |
| Symbol | INDV |
| Sector | Chemicals |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 118.014 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.604 B |
Main data
| Last | - | 02:00:00 | 39.01 |
|---|---|---|---|
| Close | - | 08/14/2026 | 38.22 |
| Day Change % | - | - | +2.07% |
| Day Change | - | - | +0.79 |
| Volume | - | - | 291,912.00 |
| Turnover | - | - | 11,350,063.54 |
| Previous year close | - | 01/01/2026 | 35.88 |
| YTD % | - | - | +6.52% |
Performance (Previous year close 35.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.715 (08/07/2026) |
37.86 (08/13/2026) |
+0.49% |
| 4 Weeks | 41.78 (07/17/2026) |
35.80 (08/05/2026) |
-5.84% |
| 12 Weeks | 42.78 (06/27/2026) |
32.43 (06/03/2026) |
+2.03% |
| Perf. after 01.01 | - | - | +6.52% |
| 26 Weeks | 42.78 (06/27/2026) |
27.75 (03/25/2026) |
+12.81% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 38.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 39.00 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 39.03 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 39.40% |
|---|---|
| Hist. Vol 90 days | 34.30% |
| Hist. Vol 180 days | 38.69% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 39.12 |
|---|---|
| Previous Day Low | 38.03 |
News
| No news for this instrument |