Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5766
-0.0144
(
-2.44% )
|
0.5519
|
100 |
0.5999
|
300 |
Master data
| Company | INVO Fertility Inc |
|---|---|
| CCY | USD |
| ISIN | US44984F8804 |
| Valor | 152428585 |
| Symbol | IVF |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.507 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.446 M |
Main data
| Last | - | 02:00:00 | 0.5766 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.591 |
| Day Change % | - | - | -2.44% |
| Day Change | - | - | -0.0144 |
| Volume | - | - | 3,268.00 |
| Turnover | - | - | 1,855.17 |
| Previous year close | - | 01/01/2026 | 3.763 |
| YTD % | - | - | -84.29% |
Performance (Previous year close 3.763)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.7584 (10/10/2026) |
0.5101 (10/15/2026) |
-20.74% |
| 4 Weeks | 1.04 (09/26/2026) |
0.5101 (10/15/2026) |
-36.38% |
| 12 Weeks | 2.80 (08/18/2026) |
0.5101 (10/15/2026) |
-42.06% |
| Perf. after 01.01 | - | - | -84.29% |
| 26 Weeks | 3.07 (06/27/2026) |
0.5101 (10/15/2026) |
-72.28% |
| 52 Weeks | 84.00 (10/17/2025) |
0.5101 (10/15/2026) |
-98.94% |
Difference trading
| Open | - | 15:30:01 | 0.5952 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.5519 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 0.5999 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 64.94% |
|---|---|
| Hist. Vol 90 days | 117.74% |
| Hist. Vol 180 days | 151.93% |
| Hist. Vol 250 days | 191.84% |
Difference price
| Previous Day High | 0.5999 |
|---|---|
| Previous Day Low | 0.5101 |
News
| No news for this instrument |