Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.9716
+0.0015
(
+0.15% )
|
0.95
|
2,000 |
1.01
|
41,100 |
Master data
| Company | INVO Fertility Inc |
|---|---|
| CCY | USD |
| ISIN | US44984F8804 |
| Valor | 152428585 |
| Symbol | IVF |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.786 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.735 M |
Main data
| Last | - | 02:00:00 | 0.9716 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.9701 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +0.0015 |
| Volume | - | - | 10,332.00 |
| Turnover | - | - | 9,927.19 |
| Previous year close | - | 01/01/2026 | 3.763 |
| YTD % | - | - | -74.22% |
Performance (Previous year close 3.763)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.13 (08/07/2026) |
0.954 (08/14/2026) |
-8.34% |
| 4 Weeks | 1.17 (07/17/2026) |
0.9098 (07/28/2026) |
-14.15% |
| 12 Weeks | 3.07 (06/27/2026) |
0.9098 (07/28/2026) |
-38.60% |
| Perf. after 01.01 | - | - | -74.22% |
| 26 Weeks | 5.60 (02/13/2026) |
0.9098 (07/28/2026) |
-81.67% |
| 52 Weeks | 84.00 (10/17/2025) |
0.9098 (07/28/2026) |
-98.61% |
Difference trading
| Open | - | 15:30:00 | 1.00 |
|---|---|---|---|
| Bid | - | 21:59:55 | 0.95 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:55 | 1.01 |
| Ask Size | - | - | 41,100 |
Technical data
| Hist. Vol 30 days | 56.81% |
|---|---|
| Hist. Vol 90 days | 181.94% |
| Hist. Vol 180 days | 139.92% |
| Hist. Vol 250 days | 199.36% |
Difference price
| Previous Day High | 1.03 |
|---|---|
| Previous Day Low | 0.9701 |
News
| No news for this instrument |