Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.315
-0.265
(
-2.11% )
|
12.31
|
1,200 |
12.32
|
600 |
Master data
| Company | Strive Inc |
|---|---|
| CCY | USD |
| ISIN | US8629453007 |
| Valor | 152512330 |
| Symbol | ASST |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 75.649 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 931.622 M |
Main data
| Last | - | 02:00:00 | 12.315 |
|---|---|---|---|
| Close | - | 08/14/2026 | 12.58 |
| Day Change % | - | - | -2.11% |
| Day Change | - | - | -0.265 |
| Volume | - | - | 659,699.00 |
| Turnover | - | - | 8,089,791.58 |
| Previous year close | - | 01/01/2026 | 14.76 |
| YTD % | - | - | -14.77% |
Performance (Previous year close 14.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.97 (08/08/2026) |
11.87 (08/14/2026) |
-1.32% |
| 4 Weeks | 13.31 (07/22/2026) |
10.96 (08/04/2026) |
+7.98% |
| 12 Weeks | 19.75 (05/23/2026) |
10.54 (07/01/2026) |
-32.11% |
| Perf. after 01.01 | - | - | -14.77% |
| 26 Weeks | 19.75 (05/23/2026) |
7.02 (02/25/2026) |
+47.84% |
| 52 Weeks | 252.00 (09/11/2025) |
7.02 (02/25/2026) |
-86.11% |
Difference trading
| Open | - | 15:30:01 | 12.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 12.31 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 12.32 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 73.62% |
|---|---|
| Hist. Vol 90 days | 81.55% |
| Hist. Vol 180 days | 93.17% |
| Hist. Vol 250 days | 141.84% |
Difference price
| Previous Day High | 12.73 |
|---|---|
| Previous Day Low | 12.21 |
News
| No news for this instrument |