Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.94
-0.25
(
-3.05% )
|
7.92
|
800 |
7.93
|
1,600 |
Master data
| Company | Strive Inc |
|---|---|
| CCY | USD |
| ISIN | US8629453007 |
| Valor | 152512330 |
| Symbol | ASST |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 53.168 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 422.156 M |
Main data
| Last | - | 02:00:00 | 7.94 |
|---|---|---|---|
| Close | - | 02/27/2026 | 8.19 |
| Day Change % | - | - | -3.05% |
| Day Change | - | - | -0.25 |
| Volume | - | - | 759,346.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 14.76 |
| YTD % | - | - | -44.51% |
Performance (Previous year close 14.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.74 (02/26/2026) |
7.02 (02/25/2026) |
-2.58% |
| 4 Weeks | 16.422 (01/31/2026) |
7.02 (02/25/2026) |
-47.85% |
| 12 Weeks | 23.40 (01/14/2026) |
7.02 (02/25/2026) |
-58.07% |
| Perf. after 01.01 | - | - | -44.51% |
| 26 Weeks | 252.00 (09/11/2025) |
7.02 (02/25/2026) |
-93.54% |
| 52 Weeks | 268.00 (05/23/2025) |
7.02 (02/25/2026) |
-25.75% |
Difference trading
| Open | - | 15:30:00 | 7.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.92 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 7.93 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 156.22% |
|---|---|
| Hist. Vol 90 days | 131.59% |
| Hist. Vol 180 days | 176.17% |
| Hist. Vol 250 days | 260.80% |
Difference price
| Previous Day High | 8.43 |
|---|---|
| Previous Day Low | 7.81 |
News
| No news for this instrument |