Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.61
-0.21
(
-2.14% )
|
9.61
|
1,500 |
9.71
|
200 |
Master data
| Company | Satellos Bioscience Inc |
|---|---|
| CCY | USD |
| ISIN | CA80401L8033 |
| Valor | 152912457 |
| Symbol | MSLE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 20.838 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 200.258 M |
Main data
| Last | - | 02:00:00 | 9.61 |
|---|---|---|---|
| Close | - | 08/14/2026 | 9.82 |
| Day Change % | - | - | -2.14% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 7,771.00 |
| Turnover | - | - | 75,945.71 |
| Previous year close | - | 12/31/2025 | 5.88 |
| YTD % | - | - | +67.01% |
Performance (Previous year close 5.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.37 (08/08/2026) |
9.61 (08/14/2026) |
-4.19% |
| 4 Weeks | 10.65 (07/24/2026) |
8.11 (07/21/2026) |
+12.10% |
| 12 Weeks | 10.65 (07/24/2026) |
5.45 (06/25/2026) |
+37.54% |
| Perf. after 01.01 | - | - | +67.01% |
| 26 Weeks | 13.23 (03/03/2026) |
5.45 (06/25/2026) |
-16.43% |
| 52 Weeks | 13.23 (03/03/2026) |
4.8444 (08/19/2025) |
+95.32% |
Difference trading
| Open | - | 15:30:00 | 9.78 |
|---|---|---|---|
| Bid | - | 21:59:58 | 9.61 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:58 | 9.71 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 60.11% |
|---|---|
| Hist. Vol 90 days | 81.22% |
| Hist. Vol 180 days | 92.62% |
| Hist. Vol 250 days | 82.45% |
Difference price
| Previous Day High | 10.05 |
|---|---|
| Previous Day Low | 9.82 |
News
| No news for this instrument |