Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
6.84
+0.21
(
+3.17% )
|
6.70
|
200 |
6.98
|
500 |
Master data
| Company | Satellos Bioscience Inc |
|---|---|
| CCY | USD |
| ISIN | CA80401L8033 |
| Valor | 152912457 |
| Symbol | MSLE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 21.216 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 145.12 M |
Main data
| Last | - | 02:00:00 | 6.84 |
|---|---|---|---|
| Close | - | 10/15/2026 | 6.63 |
| Day Change % | - | - | +3.17% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 13,201.00 |
| Turnover | - | - | 90,812.35 |
| Previous year close | - | 12/31/2025 | 5.88 |
| YTD % | - | - | +12.76% |
Performance (Previous year close 5.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.35 (10/08/2026) |
6.51 (10/14/2026) |
-6.88% |
| 4 Weeks | 9.72 (09/19/2026) |
6.51 (10/14/2026) |
-28.71% |
| 12 Weeks | 10.65 (08/20/2026) |
6.51 (10/14/2026) |
-32.21% |
| Perf. after 01.01 | - | - | +12.76% |
| 26 Weeks | 10.65 (08/20/2026) |
5.45 (06/25/2026) |
-20.37% |
| 52 Weeks | 13.23 (03/03/2026) |
5.3028 (11/15/2025) |
+4.25% |
Difference trading
| Open | - | 15:30:00 | 6.68 |
|---|---|---|---|
| Bid | - | 21:59:53 | 6.70 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:53 | 6.98 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 49.68% |
|---|---|
| Hist. Vol 90 days | 60.49% |
| Hist. Vol 180 days | 75.50% |
| Hist. Vol 250 days | 82.00% |
Difference price
| Previous Day High | 7.07 |
|---|---|
| Previous Day Low | 6.51 |
News
| No news for this instrument |