Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:58
|
Bid Volume |
Ask
02/27/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.1637
-0.0109
(
-6.24% )
|
0.1636
|
400 |
0.1675
|
2,100 |
Master data
| Company | American Rebel Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US02919L8028 |
| Valor | 152959261 |
| Symbol | AREB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.434 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.708 M |
Main data
| Last | - | 02:00:00 | 0.1637 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.1746 |
| Day Change % | - | - | -6.24% |
| Day Change | - | - | -0.0109 |
| Volume | - | - | 172,290.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 13.812 |
| YTD % | - | - | -98.74% |
Performance (Previous year close 13.812)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.22 (02/20/2026) |
0.15 (02/25/2026) |
-3.71% |
| 4 Weeks | 6.01 (01/30/2026) |
0.1482 (02/19/2026) |
-96.85% |
| 12 Weeks | 24.20 (12/09/2025) |
0.1482 (02/19/2026) |
-99.21% |
| Perf. after 01.01 | - | - | -98.74% |
| 26 Weeks | 620.00 (09/27/2025) |
0.1482 (02/19/2026) |
-99.95% |
| 52 Weeks | 8,356.00 (04/05/2025) |
0.1482 (02/19/2026) |
-100.00% |
Difference trading
| Open | - | 15:30:01 | 0.17 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.1636 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:58 | 0.1675 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 433.81% |
|---|---|
| Hist. Vol 90 days | 289.97% |
| Hist. Vol 180 days | 307.58% |
| Hist. Vol 250 days | 352.36% |
Difference price
| Previous Day High | 0.1789 |
|---|---|
| Previous Day Low | 0.155 |
News
| No news for this instrument |