Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.10
+0.01
(
+0.48% )
|
2.09
|
300 |
2.14
|
400 |
Master data
| Company | Sphere 3D Corp |
|---|---|
| CCY | USD |
| ISIN | CA84841L5062 |
| Valor | 153277332 |
| Symbol | ANY |
| Sector | Computer hardware & networking |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.619 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 18.1 M |
Main data
| Last | - | 02:00:00 | 2.10 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.09 |
| Day Change % | - | - | +0.48% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 40,580.00 |
| Turnover | - | - | 85,828.71 |
| Previous year close | - | 01/01/2026 | 29.76 |
| YTD % | - | - | -92.98% |
Performance (Previous year close 29.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.37 (08/07/2026) |
2.00 (08/11/2026) |
0.00% |
| 4 Weeks | 2.49 (08/05/2026) |
1.51 (07/23/2026) |
+25.15% |
| 12 Weeks | 6.19 (06/04/2026) |
1.51 (07/23/2026) |
+8.29% |
| Perf. after 01.01 | - | - | -92.98% |
| 26 Weeks | 6.19 (06/04/2026) |
1.09 (02/21/2026) |
+55.56% |
| 52 Weeks | 12.60 (10/17/2025) |
1.09 (02/21/2026) |
-64.50% |
Difference trading
| Open | - | 15:30:01 | 2.12 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.09 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 2.14 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 98.88% |
|---|---|
| Hist. Vol 90 days | 222.08% |
| Hist. Vol 180 days | 173.42% |
| Hist. Vol 250 days | 138.71% |
Difference price
| Previous Day High | 2.18 |
|---|---|
| Previous Day Low | 2.05 |
News
| No news for this instrument |