Large gap with delayed quotes
|
Last quote
07/17/2026
-
23:20:00
|
Bid
07/17/2026 -
21:55:51
|
Bid Volume |
Ask
07/17/2026 -
21:55:51
|
Ask Volume |
|---|---|---|---|---|
|
5.10
+0.07
(
+1.39% )
|
4.90
|
500 |
5.52
|
200 |
Master data
| Company | Advanced Biomed Inc |
|---|---|
| CCY | USD |
| ISIN | US00752P2039 |
| Valor | 153385902 |
| Symbol | ADVB |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.652 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 8.426 M |
Main data
| Last | - | 23:20:00 | 5.10 |
|---|---|---|---|
| Close | - | 07/17/2026 | 5.03 |
| Day Change % | - | - | +1.39% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 237,815.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 5.836 |
| YTD % | - | - | -13.81% |
Performance (Previous year close 5.836)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.92 (07/10/2026) |
4.89 (07/10/2026) |
-5.64% |
| 4 Weeks | 5.92 (07/10/2026) |
4.43 (07/02/2026) |
-1.37% |
| 12 Weeks | 7.57 (05/08/2026) |
3.68 (06/11/2026) |
-22.26% |
| Perf. after 01.01 | - | - | -13.81% |
| 26 Weeks | 7.58 (04/08/2026) |
3.62 (02/25/2026) |
-12.97% |
| 52 Weeks | 15.46 (07/18/2025) |
3.62 (02/25/2026) |
-65.74% |
Difference trading
| Open | - | 15:30:00 | 5.00 |
|---|---|---|---|
| Bid | - | 21:55:51 | 4.90 |
| Bid Size | - | - | 500 |
| Ask | - | 21:55:51 | 5.52 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 74.63% |
|---|---|
| Hist. Vol 90 days | 119.11% |
| Hist. Vol 180 days | 125.95% |
| Hist. Vol 250 days | 114.32% |
Difference price
| Previous Day High | 5.40 |
|---|---|
| Previous Day Low | 4.90 |
News
| No news for this instrument |