Large gap with delayed quotes
|
Last quote
07/17/2026
-
23:20:00
|
Bid
07/17/2026 -
21:59:01
|
Bid Volume |
Ask
07/17/2026 -
21:59:01
|
Ask Volume |
|---|---|---|---|---|
|
4.75
-0.15
(
-3.06% )
|
4.60
|
400 |
4.75
|
1,900 |
Master data
| Company | Intensity Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US45828J2024 |
| Valor | 153609859 |
| Symbol | INTS |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.703 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 12.838 M |
Main data
| Last | - | 23:20:00 | 4.75 |
|---|---|---|---|
| Close | - | 07/17/2026 | 4.90 |
| Day Change % | - | - | -3.06% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 4,683.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 10.255 |
| YTD % | - | - | -52.22% |
Performance (Previous year close 10.255)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.96 (07/11/2026) |
4.63 (07/16/2026) |
-0.63% |
| 4 Weeks | 4.99 (07/08/2026) |
3.685 (06/19/2026) |
+25.00% |
| 12 Weeks | 5.35 (05/05/2026) |
3.52 (06/10/2026) |
-8.07% |
| Perf. after 01.01 | - | - | -52.22% |
| 26 Weeks | 11.0075 (01/21/2026) |
3.52 (06/10/2026) |
-53.47% |
| 52 Weeks | 43.25 (10/31/2025) |
3.52 (06/10/2026) |
-41.23% |
Difference trading
| Open | - | 15:30:01 | 4.80 |
|---|---|---|---|
| Bid | - | 21:59:01 | 4.60 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:01 | 4.75 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 39.71% |
|---|---|
| Hist. Vol 90 days | 43.44% |
| Hist. Vol 180 days | 83.52% |
| Hist. Vol 250 days | 195.84% |
Difference price
| Previous Day High | 4.90 |
|---|---|
| Previous Day Low | 4.79 |
News
| No news for this instrument |