Large gap with delayed quotes
|
Last quote
05/02/2026
-
02:00:00
|
Bid
05/04/2026 -
13:15:29
|
Bid Volume |
Ask
05/04/2026 -
13:15:29
|
Ask Volume |
|---|---|---|---|---|
|
5.19
-0.02
(
-0.38% )
|
4.68
|
100 |
5.50
|
100 |
Master data
| Company | Intensity Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US45828J2024 |
| Valor | 153609859 |
| Symbol | INTS |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.541 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 13.185 M |
Main data
| Last | - | 02:00:00 | 5.19 |
|---|---|---|---|
| Close | - | 05/02/2026 | 5.19 |
| Day Change % | - | - | -0.38% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 2,548.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 10.255 |
| YTD % | - | - | -49.39% |
Performance (Previous year close 10.255)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.35 (04/25/2026) |
4.99 (05/01/2026) |
-0.76% |
| 4 Weeks | 5.71 (04/07/2026) |
4.99 (05/01/2026) |
-8.95% |
| 12 Weeks | 9.75 (02/10/2026) |
4.99 (05/01/2026) |
-40.52% |
| Perf. after 01.01 | - | - | -49.39% |
| 26 Weeks | 28.75 (11/01/2025) |
4.99 (05/01/2026) |
-66.52%* |
| 52 Weeks | 43.25 (10/31/2025) |
4.74 (08/02/2025) |
-63.65% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:15:29 | 4.68 |
| Bid Size | - | - | 100 |
| Ask | - | 13:15:29 | 5.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.95% |
|---|---|
| Hist. Vol 90 days | 109.06% |
| Hist. Vol 180 days | 113.65% |
| Hist. Vol 250 days | 211.55% |
Difference price
| Previous Day High | 5.28 |
|---|---|
| Previous Day Low | 5.17 |
News
| No news for this instrument |