Large gap with delayed quotes
|
Last quote
03/14/2026
-
01:00:00
|
Bid
03/13/2026 -
20:59:59
|
Bid Volume |
Ask
03/13/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.78
-0.64
(
-8.63% )
|
6.69
|
100 |
6.99
|
300 |
Master data
| Company | Intensity Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US45828J2024 |
| Valor | 153609859 |
| Symbol | INTS |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.534 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 17.18 M |
Main data
| Last | - | 01:00:00 | 6.78 |
|---|---|---|---|
| Close | - | 03/13/2026 | 7.42 |
| Day Change % | - | - | -8.63% |
| Day Change | - | - | -0.64 |
| Volume | - | - | 5,240.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 10.255 |
| YTD % | - | - | -27.65% |
Performance (Previous year close 10.255)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.99 (03/07/2026) |
6.74 (03/13/2026) |
-14.72% |
| 4 Weeks | 9.5025 (02/13/2026) |
5.41 (02/19/2026) |
-20.02% |
| 12 Weeks | 11.0475 (01/09/2026) |
5.41 (02/19/2026) |
-28.94% |
| Perf. after 01.01 | - | - | -27.65% |
| 26 Weeks | 43.25 (10/31/2025) |
5.41 (02/19/2026) |
+16.80% |
| 52 Weeks | 61.00 (03/20/2025) |
4.74 (08/02/2025) |
-87.21% |
Difference trading
| Open | - | 14:30:01 | 7.69 |
|---|---|---|---|
| Bid | - | 20:59:59 | 6.69 |
| Bid Size | - | - | 100 |
| Ask | - | 20:59:59 | 6.99 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 170.37% |
|---|---|
| Hist. Vol 90 days | 111.15% |
| Hist. Vol 180 days | 272.05% |
| Hist. Vol 250 days | 222.84% |
Difference price
| Previous Day High | 7.70 |
|---|---|
| Previous Day Low | 7.24 |
News
| No news for this instrument |