Large gap with delayed quotes
|
Last quote
09/16/2026
-
02:00:00
|
Bid
09/15/2026 -
21:59:58
|
Bid Volume |
Ask
09/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.28
-0.17
(
-4.93% )
|
3.28
|
71,800 |
3.29
|
39,500 |
Master data
| Company | Keel Infrastructure Corporation |
|---|---|
| CCY | USD |
| ISIN | US4869171078 |
| Valor | 153933621 |
| Symbol | KEEL |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 617.573 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.026 B |
Main data
| Last | - | 02:00:00 | 3.28 |
|---|---|---|---|
| Close | - | 09/15/2026 | 3.45 |
| Day Change % | - | - | -4.93% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 4,669,415.00 |
| Turnover | - | - | 15,457,207.42 |
| Previous year close | - | 01/01/2026 | 2.35 |
| YTD % | - | - | +46.81% |
Performance (Previous year close 2.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.895 (09/09/2026) |
3.24 (09/15/2026) |
-12.06% |
| 4 Weeks | 3.91 (08/18/2026) |
2.96 (08/20/2026) |
-8.49% |
| 12 Weeks | 7.37 (06/23/2026) |
2.96 (08/20/2026) |
-48.20% |
| Perf. after 01.01 | - | - | +46.81% |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 3.42 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.28 |
| Bid Size | - | - | 71,800 |
| Ask | - | 21:59:58 | 3.29 |
| Ask Size | - | - | 39,500 |
Technical data
| Hist. Vol 30 days | 100.59% |
|---|---|
| Hist. Vol 90 days | 114.49% |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 3.525 |
|---|---|
| Previous Day Low | 3.28 |
News
| No news for this instrument |