Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:53
|
Bid Volume |
Ask
08/14/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
7.69
+1.56
(
+25.45% )
|
7.40
|
500 |
7.80
|
16,600 |
Master data
| Company | Metals Royalty Co Inc |
|---|---|
| CCY | USD |
| ISIN | CA5913221027 |
| Valor | 154041446 |
| Symbol | TMCR |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 63.049 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 475.259 M |
Main data
| Last | - | 02:00:00 | 7.69 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.13 |
| Day Change % | - | - | +25.45% |
| Day Change | - | - | +1.56 |
| Volume | - | - | 20,728.00 |
| Turnover | - | - | 149,166.74 |
| Previous year close | - | - | - |
| YTD % | - | - | - |
...
Performance (Previous year close ...)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.69 (08/14/2026) |
5.66 (08/07/2026) |
+30.34% |
| 4 Weeks | 7.69 (08/14/2026) |
5.18 (07/18/2026) |
+15.66% |
| 12 Weeks | 14.15 (05/23/2026) |
5.18 (07/18/2026) |
-56.06% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 6.08 |
|---|---|---|---|
| Bid | - | 21:59:53 | 7.40 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:53 | 7.80 |
| Ask Size | - | - | 16,600 |
Technical data
| Hist. Vol 30 days | 93.27% |
|---|---|
| Hist. Vol 90 days | 81.53% |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 6.39 |
|---|---|
| Previous Day Low | 5.69 |
News
| No news for this instrument |