Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.385
-0.03
(
-2.12% )
|
1.37
|
200 |
1.40
|
2,800 |
Master data
| Company | MICWARE CO. LTD. |
|---|---|
| CCY | USD |
| ISIN | US59490A1007 |
| Valor | 154376505 |
| Symbol | MWC |
| Sector | Internet, software & IT services |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 59.419 M |
| Nominal | 0.00 |
| Nominal Currency | JPY |
| Market Cap | 82.296 M |
Main data
| Last | - | 02:00:00 | 1.385 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.415 |
| Day Change % | - | - | -2.12% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 31,490.00 |
| Turnover | - | - | 43,292.29 |
| Previous year close | - | - | - |
| YTD % | - | - | - |
...
Performance (Previous year close ...)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.64 (08/11/2026) |
1.28 (08/13/2026) |
-1.77% |
| 4 Weeks | 2.01 (07/17/2026) |
0.78 (07/22/2026) |
-27.81% |
| 12 Weeks | 8.12 (05/27/2026) |
0.78 (07/22/2026) |
-76.02% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 1.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.37 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 1.40 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 231.63% |
|---|---|
| Hist. Vol 90 days | 217.44% |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 1.50 |
|---|---|
| Previous Day Low | 1.28 |
News
| No news for this instrument |