Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.12
+0.03
(
+2.75% )
|
1.10
|
200 |
1.12
|
1,700 |
Master data
| Company | Origin Materials Inc |
|---|---|
| CCY | USD |
| ISIN | US68622D2053 |
| Valor | 154489678 |
| Symbol | ORGN |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 5.503 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.163 M |
Main data
| Last | - | 02:00:00 | 1.12 |
|---|---|---|---|
| Close | - | 06/17/2026 | 1.09 |
| Day Change % | - | - | +2.75% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 22,200.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.351 |
| YTD % | - | - | -82.84% |
Performance (Previous year close 6.351)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.32 (06/10/2026) |
1.06 (06/13/2026) |
-8.20% |
| 4 Weeks | 1.57 (05/20/2026) |
1.06 (06/13/2026) |
-26.85% |
| 12 Weeks | 4.00 (03/28/2026) |
1.06 (06/13/2026) |
-66.36% |
| Perf. after 01.01 | - | - | -82.84% |
| 26 Weeks | 11.187 (12/17/2025) |
1.06 (06/13/2026) |
-88.67% |
| 52 Weeks | 28.461 (08/08/2025) |
1.06 (06/13/2026) |
-91.74% |
Difference trading
| Open | - | 15:30:00 | 1.06 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.10 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 1.12 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 59.37% |
|---|---|
| Hist. Vol 90 days | 168.61% |
| Hist. Vol 180 days | 135.21% |
| Hist. Vol 250 days | 122.11% |
Difference price
| Previous Day High | 1.13 |
|---|---|
| Previous Day Low | 1.06 |
News
| No news for this instrument |