Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.755
-0.665
(
-15.05% )
|
3.75
|
8,000 |
3.76
|
500 |
Master data
| Company | Merlin Inc |
|---|---|
| CCY | USD |
| ISIN | US5901061003 |
| Valor | 154577458 |
| Symbol | MRLN |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 96.524 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 362.448 M |
Main data
| Last | - | 02:00:00 | 3.755 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.42 |
| Day Change % | - | - | -15.05% |
| Day Change | - | - | -0.665 |
| Volume | - | - | 429,207.00 |
| Turnover | - | - | 1,443,833.26 |
| Previous year close | - | 01/01/2026 | 10.72 |
| YTD % | - | - | -58.77% |
Performance (Previous year close 10.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.65 (08/12/2026) |
3.62 (08/14/2026) |
-15.43% |
| 4 Weeks | 4.65 (08/12/2026) |
3.27 (07/30/2026) |
+21.43% |
| 12 Weeks | 10.21 (06/06/2026) |
3.27 (07/30/2026) |
-37.92% |
| Perf. after 01.01 | - | - | -58.77% |
| 26 Weeks | - | - | - |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 4.15 |
|---|---|---|---|
| Bid | - | 21:59:57 | 3.75 |
| Bid Size | - | - | 8,000 |
| Ask | - | 21:59:57 | 3.76 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 99.18% |
|---|---|
| Hist. Vol 90 days | 104.24% |
| Hist. Vol 180 days | - |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 4.57 |
|---|---|
| Previous Day Low | 4.10 |
News
| No news for this instrument |