Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
7.54
+0.53
(
+7.56% )
|
7.53
|
500 |
8.00
|
100 |
Master data
| Company | Akari Therapeutics PLC |
|---|---|
| CCY | USD |
| ISIN | US00972G4055 |
| Valor | 154696884 |
| Symbol | AKTX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.75 M |
| Nominal | 0.01 |
| Nominal Currency | GBP |
| Market Cap | 13.198 M |
Main data
| Last | - | 02:00:00 | 7.54 |
|---|---|---|---|
| Close | - | 08/14/2026 | 7.01 |
| Day Change % | - | - | +7.56% |
| Day Change | - | - | +0.53 |
| Volume | - | - | 12,712.00 |
| Turnover | - | - | 92,993.69 |
| Previous year close | - | 01/01/2026 | 11.56 |
| YTD % | - | - | -39.36% |
Performance (Previous year close 11.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.01 (08/07/2026) |
6.51 (08/14/2026) |
+7.71% |
| 4 Weeks | 12.30 (07/22/2026) |
6.51 (08/14/2026) |
-39.04% |
| 12 Weeks | 29.32 (05/29/2026) |
3.15 (05/22/2026) |
+36.38% |
| Perf. after 01.01 | - | - | -39.36% |
| 26 Weeks | 29.32 (05/29/2026) |
3.03 (05/13/2026) |
-19.10% |
| 52 Weeks | 49.20 (09/26/2025) |
3.03 (05/13/2026) |
-82.06% |
Difference trading
| Open | - | 15:30:01 | 7.01 |
|---|---|---|---|
| Bid | - | 21:59:54 | 7.53 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:54 | 8.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 93.19% |
|---|---|
| Hist. Vol 90 days | 309.45% |
| Hist. Vol 180 days | 247.62% |
| Hist. Vol 250 days | 194.62% |
Difference price
| Previous Day High | 7.32 |
|---|---|
| Previous Day Low | 6.98 |
News
| No news for this instrument |