Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.07
-0.08
(
-6.96% )
|
1.06
|
200 |
1.09
|
100 |
Master data
| Company | FibroBiologics Inc |
|---|---|
| CCY | USD |
| ISIN | US31573L2043 |
| Valor | 154765100 |
| Symbol | FBLG |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.658 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 7.124 M |
Main data
| Last | - | 02:00:00 | 1.07 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.15 |
| Day Change % | - | - | -6.96% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 16,297.00 |
| Turnover | - | - | 18,135.94 |
| Previous year close | - | 01/01/2026 | 4.498 |
| YTD % | - | - | -74.43% |
Performance (Previous year close 4.498)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.26 (08/13/2026) |
0.8668 (08/07/2026) |
+9.61% |
| 4 Weeks | 1.26 (08/13/2026) |
0.6201 (07/28/2026) |
+36.94% |
| 12 Weeks | 1.26 (08/13/2026) |
0.6201 (07/28/2026) |
+9.52% |
| Perf. after 01.01 | - | - | -74.43% |
| 26 Weeks | 9.542 (03/04/2026) |
0.6201 (07/28/2026) |
-78.69% |
| 52 Weeks | 12.776 (08/26/2025) |
0.6201 (07/28/2026) |
-90.22% |
Difference trading
| Open | - | 15:30:00 | 1.17 |
|---|---|---|---|
| Bid | - | 21:59:57 | 1.06 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:57 | 1.09 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 102.07% |
|---|---|
| Hist. Vol 90 days | 91.43% |
| Hist. Vol 180 days | 148.74% |
| Hist. Vol 250 days | 136.34% |
Difference price
| Previous Day High | 1.26 |
|---|---|
| Previous Day Low | 1.11 |
News
| No news for this instrument |