Large gap with delayed quotes
|
Last quote
05/02/2026
-
02:00:00
|
Bid
05/04/2026 -
13:23:35
|
Bid Volume |
Ask
05/04/2026 -
13:23:35
|
Ask Volume |
|---|---|---|---|---|
|
2.12
-0.09
(
-4.07% )
|
1.88
|
100 |
2.35
|
100 |
Master data
| Company | Vivakor Inc |
|---|---|
| CCY | USD |
| ISIN | US92852R5028 |
| Valor | 154831118 |
| Symbol | VIVK |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.068 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 4.384 M |
Main data
| Last | - | 02:00:00 | 2.12 |
|---|---|---|---|
| Close | - | 05/02/2026 | 2.12 |
| Day Change % | - | - | -4.07% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 13,932.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 1.98 |
| YTD % | - | - | +7.07% |
Performance (Previous year close 1.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.13 (04/28/2026) |
1.885 (04/30/2026) |
-4.20% |
| 4 Weeks | 3.13 (04/28/2026) |
1.35 (04/16/2026) |
- |
| 12 Weeks | 4.80 (02/12/2026) |
1.06 (03/26/2026) |
+19.37% |
| Perf. after 01.01 | - | - | +7.07% |
| 26 Weeks | 49.78 (11/01/2025) |
1.02 (01/24/2026) |
-95.09%* |
| 52 Weeks | 252.009128 (08/02/2025) |
1.02 (01/24/2026) |
-98.66% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:23:35 | 1.88 |
| Bid Size | - | - | 100 |
| Ask | - | 13:23:35 | 2.35 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 197.10% |
|---|---|
| Hist. Vol 90 days | 280.06% |
| Hist. Vol 180 days | 290.06% |
| Hist. Vol 250 days | 235.28% |
Difference price
| Previous Day High | 2.24 |
|---|---|
| Previous Day Low | 2.05 |
News
| No news for this instrument |