Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
3.65
-0.14
(
-3.69% )
|
3.48
|
100 |
3.65
|
400 |
Master data
| Company | Intercont (Cayman) Limited |
|---|---|
| CCY | USD |
| ISIN | KYG480491110 |
| Valor | 155159610 |
| Symbol | NCT |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0025 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 3.65 |
|---|---|---|---|
| Close | - | 08/14/2026 | 3.79 |
| Day Change % | - | - | -3.69% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 152,118.00 |
| Turnover | - | - | 556,758.49 |
| Previous year close | - | 01/01/2026 | 4.7825 |
| YTD % | - | - | -20.75% |
Performance (Previous year close 4.7825)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.935 (08/12/2026) |
3.18 (08/08/2026) |
+4.29% |
| 4 Weeks | 3.935 (08/12/2026) |
2.70 (07/17/2026) |
+31.14% |
| 12 Weeks | 5.90 (05/29/2026) |
1.30 (07/08/2026) |
+46.33% |
| Perf. after 01.01 | - | - | -20.75% |
| 26 Weeks | 6.4375 (03/03/2026) |
1.30 (07/08/2026) |
-30.71% |
| 52 Weeks | 92.50 (08/21/2025) |
1.30 (07/08/2026) |
-94.12% |
Difference trading
| Open | - | 15:30:01 | 3.81 |
|---|---|---|---|
| Bid | - | 21:59:57 | 3.48 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 3.65 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 51.45% |
|---|---|
| Hist. Vol 90 days | 175.80% |
| Hist. Vol 180 days | 189.83% |
| Hist. Vol 250 days | 165.24% |
Difference price
| Previous Day High | 3.90 |
|---|---|
| Previous Day Low | 3.585 |
News
| No news for this instrument |