Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:57
|
Bid Volume |
Ask
05/22/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
9.11
+1.14
(
+14.30% )
|
9.02
|
400 |
9.10
|
300 |
Master data
| Company | Wheels Up Experience Inc |
|---|---|
| CCY | USD |
| ISIN | US96328L3042 |
| Valor | 155598500 |
| Symbol | UP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 36.229 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 330.047 M |
Main data
| Last | - | 02:04:00 | 9.11 |
|---|---|---|---|
| Close | - | 05/21/2026 | 7.97 |
| Day Change % | - | - | +14.30% |
| Day Change | - | - | +1.14 |
| Volume | - | - | 75,463.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.126 |
| YTD % | - | - | -39.28% |
Performance (Previous year close 13.126)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.40 (05/22/2026) |
5.01 (05/16/2026) |
+61.81% |
| 4 Weeks | 9.40 (05/22/2026) |
4.69 (05/01/2026) |
+0.91% |
| 12 Weeks | 12.564 (02/28/2026) |
4.69 (05/01/2026) |
-39.63% |
| Perf. after 01.01 | - | - | -39.28% |
| 26 Weeks | 24.30 (01/14/2026) |
4.69 (05/01/2026) |
-48.81% |
| 52 Weeks | 69.90 (08/29/2025) |
4.69 (05/01/2026) |
-75.55% |
Difference trading
| Open | - | 15:30:01 | 8.24 |
|---|---|---|---|
| Bid | - | 21:59:57 | 9.02 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:57 | 9.10 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 198.70% |
|---|---|
| Hist. Vol 90 days | 146.73% |
| Hist. Vol 180 days | 144.12% |
| Hist. Vol 250 days | 133.82% |
Difference price
| Previous Day High | 8.13 |
|---|---|
| Previous Day Low | 6.49 |
News
| No news for this instrument |