Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:07:56
|
Bid
07/27/2026 -
19:56:24
|
Bid Volume |
Ask
07/27/2026 -
19:56:24
|
Ask Volume |
|---|---|---|---|---|
|
5.89
-0.17
(
-2.81% )
|
5.88
|
200 |
5.99
|
500 |
Master data
| Company | Wheels Up Experience Inc |
|---|---|
| CCY | USD |
| ISIN | US96328L3042 |
| Valor | 155598500 |
| Symbol | UP |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 36.26 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 213.936 M |
Main data
| Last | - | 19:07:56 | 5.89 |
|---|---|---|---|
| Close | - | 07/24/2026 | 6.06 |
| Day Change % | - | - | -2.81% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 3,029.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 13.126 |
| YTD % | - | - | -53.83% |
Performance (Previous year close 13.126)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.74 (07/21/2026) |
5.73 (07/24/2026) |
-8.26% |
| 4 Weeks | 10.02 (07/02/2026) |
5.73 (07/24/2026) |
-27.25% |
| 12 Weeks | 10.02 (07/02/2026) |
4.72 (05/13/2026) |
+8.21% |
| Perf. after 01.01 | - | - | -53.83% |
| 26 Weeks | 16.82 (01/24/2026) |
4.69 (05/01/2026) |
-60.98% |
| 52 Weeks | 69.90 (08/29/2025) |
4.69 (05/01/2026) |
-79.10% |
Difference trading
| Open | - | 15:30:01 | 6.20 |
|---|---|---|---|
| Bid | - | 19:56:24 | 5.88 |
| Bid Size | - | - | 200 |
| Ask | - | 19:56:24 | 5.99 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 92.36% |
|---|---|
| Hist. Vol 90 days | 132.45% |
| Hist. Vol 180 days | 124.93% |
| Hist. Vol 250 days | 130.29% |
Difference price
| Previous Day High | 6.11 |
|---|---|
| Previous Day Low | 5.85 |
News
| No news for this instrument |