Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.9128
-0.1172
(
-11.38% )
|
0.91
|
1,400 |
0.9155
|
100 |
Master data
| Company | Nauticus Robotics Inc |
|---|---|
| CCY | USD |
| ISIN | US63911H4056 |
| Valor | 155761795 |
| Symbol | KITT |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 6.84 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.244 M |
Main data
| Last | - | 02:00:00 | 0.9128 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.03 |
| Day Change % | - | - | -11.38% |
| Day Change | - | - | -0.1172 |
| Volume | - | - | 48,503.00 |
| Turnover | - | - | 46,832.28 |
| Previous year close | - | 01/01/2026 | 6.14 |
| YTD % | - | - | -83.22% |
Performance (Previous year close 6.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.265 (08/13/2026) |
0.8901 (08/14/2026) |
-15.48% |
| 4 Weeks | 1.265 (08/13/2026) |
0.754 (07/29/2026) |
+24.02% |
| 12 Weeks | 2.07 (06/02/2026) |
0.754 (07/29/2026) |
-40.80% |
| Perf. after 01.01 | - | - | -83.22% |
| 26 Weeks | 9.76 (03/11/2026) |
0.754 (07/29/2026) |
-86.03% |
| 52 Weeks | 82.08 (08/28/2025) |
0.754 (07/29/2026) |
-98.38% |
Difference trading
| Open | - | 15:30:00 | 1.06 |
|---|---|---|---|
| Bid | - | 21:59:57 | 0.91 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:57 | 0.9155 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 118.10% |
|---|---|
| Hist. Vol 90 days | 99.38% |
| Hist. Vol 180 days | 115.71% |
| Hist. Vol 250 days | 155.14% |
Difference price
| Previous Day High | 1.13 |
|---|---|
| Previous Day Low | 1.01 |
News
| No news for this instrument |