Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:57:45
|
Bid
09/15/2026 -
17:59:08
|
Bid Volume |
Ask
09/15/2026 -
17:59:08
|
Ask Volume |
|---|---|---|---|---|
|
0.0724
-0.079
(
-52.18% )
|
0.0697
|
3,100 |
0.072
|
200 |
Master data
| Company | Cheetah Net Supply Chain Service Inc. |
|---|---|
| CCY | USD |
| ISIN | US16307X3017 |
| Valor | 155761896 |
| Symbol | CTNT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.956 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 229,380.556 |
Main data
| Last | - | 17:57:45 | 0.0724 |
|---|---|---|---|
| Close | - | 09/15/2026 | 0.1514 |
| Day Change % | - | - | -52.18% |
| Day Change | - | - | -0.079 |
| Volume | - | - | 2,821,389.00 |
| Turnover | - | - | 285,651.80 |
| Previous year close | - | 01/01/2026 | 236.00 |
| YTD % | - | - | -99.94% |
Performance (Previous year close 236)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.38 (09/09/2026) |
0.0651 (09/15/2026) |
-94.21% |
| 4 Weeks | 1.67 (08/18/2026) |
0.0651 (09/15/2026) |
-90.54% |
| 12 Weeks | 1.98 (08/08/2026) |
0.0651 (09/15/2026) |
-91.68% |
| Perf. after 01.01 | - | - | -99.94% |
| 26 Weeks | 340.00 (04/15/2026) |
0.0651 (09/15/2026) |
-99.98% |
| 52 Weeks | 422.00 (03/03/2026) |
0.0651 (09/15/2026) |
-99.96% |
Difference trading
| Open | - | 15:30:00 | 0.078 |
|---|---|---|---|
| Bid | - | 17:59:08 | 0.0697 |
| Bid Size | - | - | 3,100 |
| Ask | - | 17:59:08 | 0.072 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 738.07% |
|---|---|
| Hist. Vol 90 days | 422.24% |
| Hist. Vol 180 days | 462.59% |
| Hist. Vol 250 days | 330.84% |
Difference price
| Previous Day High | 1.01 |
|---|---|
| Previous Day Low | 0.1451 |
News
| No news for this instrument |