Large gap with delayed quotes
|
Last quote
05/16/2026
-
02:00:00
|
Bid
05/18/2026 -
14:03:59
|
Bid Volume |
Ask
05/18/2026 -
14:03:59
|
Ask Volume |
|---|---|---|---|---|
|
1.83
-0.18
(
-8.96% )
|
1.83
|
100 |
2.01
|
100 |
Master data
| Company | Cheetah Net Supply Chain Service Inc. |
|---|---|
| CCY | USD |
| ISIN | US16307X3017 |
| Valor | 155761896 |
| Symbol | CTNT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.956 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.579 M |
Main data
| Last | - | 02:00:00 | 1.83 |
|---|---|---|---|
| Close | - | 05/16/2026 | 1.83 |
| Day Change % | - | - | -8.96% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 340.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 236.00 |
| YTD % | - | - | -99.22% |
Performance (Previous year close 236)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.11 (05/09/2026) |
1.81 (05/15/2026) |
-37.33% |
| 4 Weeks | 30.22 (04/18/2026) |
1.81 (05/15/2026) |
-90.40% |
| 12 Weeks | 422.00 (03/03/2026) |
1.81 (05/15/2026) |
-99.34% |
| Perf. after 01.01 | - | - | -99.22% |
| 26 Weeks | 422.00 (03/03/2026) |
1.81 (05/15/2026) |
-99.30%* |
| 52 Weeks | 444.00 (06/06/2025) |
1.81 (05/15/2026) |
-99.39% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:03:59 | 1.83 |
| Bid Size | - | - | 100 |
| Ask | - | 14:03:59 | 2.01 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 787.79% |
|---|---|
| Hist. Vol 90 days | 502.46% |
| Hist. Vol 180 days | 364.40% |
| Hist. Vol 250 days | 261.69% |
Difference price
| Previous Day High | 1.95 |
|---|---|
| Previous Day Low | 1.81 |
News
| No news for this instrument |