Large gap with delayed quotes
|
Last quote
07/17/2026
-
23:20:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.58
0.00
(
0.00% )
|
1.57
|
20,600 |
1.58
|
100 |
Master data
| Company | Cheetah Net Supply Chain Service Inc. |
|---|---|
| CCY | USD |
| ISIN | US16307X3017 |
| Valor | 155761896 |
| Symbol | CTNT |
| Sector | Vehicles |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.956 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.67 M |
Main data
| Last | - | 23:20:00 | 1.58 |
|---|---|---|---|
| Close | - | 07/17/2026 | 1.58 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 21,273.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 236.00 |
| YTD % | - | - | -99.33% |
Performance (Previous year close 236)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.91 (07/10/2026) |
1.51 (07/17/2026) |
-7.06% |
| 4 Weeks | 2.35 (06/19/2026) |
1.46 (07/09/2026) |
-0.63% |
| 12 Weeks | 12.02 (04/25/2026) |
1.46 (07/09/2026) |
-76.13% |
| Perf. after 01.01 | - | - | -99.33% |
| 26 Weeks | 422.00 (03/03/2026) |
1.46 (07/09/2026) |
-99.34% |
| 52 Weeks | 422.00 (03/03/2026) |
1.46 (07/09/2026) |
-99.48% |
Difference trading
| Open | - | 15:30:00 | 1.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.57 |
| Bid Size | - | - | 20,600 |
| Ask | - | 21:59:59 | 1.58 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 112.27% |
|---|---|
| Hist. Vol 90 days | 198.25% |
| Hist. Vol 180 days | 368.67% |
| Hist. Vol 250 days | 261.79% |
Difference price
| Previous Day High | 1.62 |
|---|---|
| Previous Day Low | 1.58 |
News
| No news for this instrument |