Large gap with delayed quotes
|
Last quote
05/16/2026
-
02:00:00
|
Bid
05/18/2026 -
13:37:44
|
Bid Volume |
Ask
05/18/2026 -
13:37:44
|
Ask Volume |
|---|---|---|---|---|
|
9.69
+1.63
(
+20.22% )
|
8.90
|
500 |
9.49
|
100 |
Master data
| Company | IP Strategy Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US42727R3021 |
| Valor | 155853696 |
| Symbol | IPST |
| Sector | Tobacco & alcoholic beverages |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 544,547 |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.277 M |
Main data
| Last | - | 02:00:00 | 9.69 |
|---|---|---|---|
| Close | - | 05/16/2026 | 9.69 |
| Day Change % | - | - | +20.22% |
| Day Change | - | - | +1.63 |
| Volume | - | - | 206.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 31.20 |
| YTD % | - | - | -68.94% |
Performance (Previous year close 31.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.61 (05/15/2026) |
4.88 (05/14/2026) |
+84.22% |
| 4 Weeks | 10.61 (05/15/2026) |
4.44 (04/29/2026) |
+24.04% |
| 12 Weeks | 16.966 (02/21/2026) |
4.44 (04/29/2026) |
-37.08% |
| Perf. after 01.01 | - | - | -68.94% |
| 26 Weeks | 296.20 (11/15/2025) |
4.44 (04/29/2026) |
-95.40%* |
| 52 Weeks | 532.00 (09/23/2025) |
4.44 (04/29/2026) |
-95.25% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:37:44 | 8.90 |
| Bid Size | - | - | 500 |
| Ask | - | 13:37:44 | 9.49 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 217.67% |
|---|---|
| Hist. Vol 90 days | 216.40% |
| Hist. Vol 180 days | 186.76% |
| Hist. Vol 250 days | 178.55% |
Difference price
| Previous Day High | 10.61 |
|---|---|
| Previous Day Low | 7.665 |
News
| No news for this instrument |