Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.08
+0.02
(
+1.89% )
|
1.07
|
300 |
1.08
|
3,400 |
Master data
| Company | Haoxi Health Technology Limited |
|---|---|
| CCY | USD |
| ISIN | KYG4290F1265 |
| Valor | 156800969 |
| Symbol | HAO |
| Sector | Digital Data Services / Information Technology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3 M |
| Nominal | 0.32 |
| Nominal Currency | USD |
| Market Cap | 3.24 M |
Main data
| Last | - | 02:00:00 | 1.08 |
|---|---|---|---|
| Close | - | 06/17/2026 | 1.06 |
| Day Change % | - | - | +1.89% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 296,179.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 136.96 |
| YTD % | - | - | -99.23% |
Performance (Previous year close 136.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.19 (06/17/2026) |
0.8599 (06/10/2026) |
-4.42% |
| 4 Weeks | 2.0992 (05/21/2026) |
0.784 (05/28/2026) |
-40.85% |
| 12 Weeks | 167.68 (03/26/2026) |
0.784 (05/28/2026) |
-99.35% |
| Perf. after 01.01 | - | - | -99.23% |
| 26 Weeks | 208.64 (01/22/2026) |
0.784 (05/28/2026) |
-99.18% |
| 52 Weeks | 285.44 (09/12/2025) |
0.784 (05/28/2026) |
-99.35% |
Difference trading
| Open | - | 15:30:01 | 1.02 |
|---|---|---|---|
| Bid | - | 21:59:55 | 1.07 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:55 | 1.08 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 204.71% |
|---|---|
| Hist. Vol 90 days | 579.54% |
| Hist. Vol 180 days | 420.35% |
| Hist. Vol 250 days | 299.20% |
Difference price
| Previous Day High | 1.115 |
|---|---|
| Previous Day Low | 0.9888 |
News
| No news for this instrument |