Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:17
|
Bid Volume |
Ask
08/14/2026 -
21:59:17
|
Ask Volume |
|---|---|---|---|---|
|
1.90
+0.08
(
+4.40% )
|
1.89
|
100 |
1.97
|
100 |
Master data
| Company | Republic Power Group Limited |
|---|---|
| CCY | USD |
| ISIN | VGG7523E1218 |
| Valor | 156863616 |
| Symbol | RPGL |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 1.90 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.82 |
| Day Change % | - | - | +4.40% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 2,624.00 |
| Turnover | - | - | 4,945.32 |
| Previous year close | - | 01/01/2026 | 448.00 |
| YTD % | - | - | -99.59% |
Performance (Previous year close 448)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.98 (08/13/2026) |
1.74 (08/13/2026) |
-2.56% |
| 4 Weeks | 2.12 (07/21/2026) |
1.65 (07/24/2026) |
+8.98% |
| 12 Weeks | 12.80 (06/04/2026) |
1.65 (07/24/2026) |
-83.38% |
| Perf. after 01.01 | - | - | -99.59% |
| 26 Weeks | 339.20 (02/14/2026) |
1.65 (07/24/2026) |
-99.38% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:01 | 1.86 |
|---|---|---|---|
| Bid | - | 21:59:17 | 1.89 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:17 | 1.97 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 92.95% |
|---|---|
| Hist. Vol 90 days | 293.41% |
| Hist. Vol 180 days | 346.36% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 1.88 |
|---|---|
| Previous Day Low | 1.74 |
News
| No news for this instrument |