Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.00
+1.155
(
+40.60% )
|
3.95
|
500 |
4.00
|
22,400 |
Master data
| Company | Lunai Bioworks Inc |
|---|---|
| CCY | USD |
| ISIN | US29350E3027 |
| Valor | 156864272 |
| Symbol | LNAI |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.534 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 18.136 M |
Main data
| Last | - | 02:00:00 | 4.00 |
|---|---|---|---|
| Close | - | 06/17/2026 | 2.845 |
| Day Change % | - | - | +40.60% |
| Day Change | - | - | +1.155 |
| Volume | - | - | 2,235,548.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.0536 |
| YTD % | - | - | -59.67% |
Performance (Previous year close 7.0536)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.01 (06/17/2026) |
2.25 (06/11/2026) |
+76.99% |
| 4 Weeks | 5.01 (06/17/2026) |
1.7488 (05/21/2026) |
+42.14% |
| 12 Weeks | 7.56 (03/27/2026) |
1.7488 (05/21/2026) |
-2.57% |
| Perf. after 01.01 | - | - | -59.67% |
| 26 Weeks | 8.88 (02/11/2026) |
1.216 (03/13/2026) |
-49.18% |
| 52 Weeks | 30.72 (06/24/2025) |
1.216 (03/13/2026) |
-90.11% |
Difference trading
| Open | - | 15:30:02 | 4.67 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.95 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:58 | 4.00 |
| Ask Size | - | - | 22,400 |
Technical data
| Hist. Vol 30 days | 166.60% |
|---|---|
| Hist. Vol 90 days | 168.48% |
| Hist. Vol 180 days | 217.92% |
| Hist. Vol 250 days | 176.52% |
Difference price
| Previous Day High | 2.91 |
|---|---|
| Previous Day Low | 2.59 |
News
| No news for this instrument |