Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:45
|
Bid Volume |
Ask
08/14/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
2.22
-0.02
(
-0.89% )
|
2.15
|
100 |
2.25
|
100 |
Master data
| Company | Lunai Bioworks Inc |
|---|---|
| CCY | USD |
| ISIN | US29350E3027 |
| Valor | 156864272 |
| Symbol | LNAI |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.534 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 10.065 M |
Main data
| Last | - | 02:00:00 | 2.22 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.24 |
| Day Change % | - | - | -0.89% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 8,649.00 |
| Turnover | - | - | 19,341.53 |
| Previous year close | - | 01/01/2026 | 7.0536 |
| YTD % | - | - | -68.24% |
Performance (Previous year close 7.0536)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.52 (08/08/2026) |
2.18 (08/14/2026) |
-7.88% |
| 4 Weeks | 3.77 (08/04/2026) |
1.92 (08/04/2026) |
-22.22% |
| 12 Weeks | 5.01 (06/18/2026) |
1.8288 (05/22/2026) |
-3.48% |
| Perf. after 01.01 | - | - | -68.24% |
| 26 Weeks | 7.56 (03/27/2026) |
1.216 (03/13/2026) |
-62.21% |
| 52 Weeks | 21.12 (08/28/2025) |
1.216 (03/13/2026) |
-88.24% |
Difference trading
| Open | - | 15:30:00 | 2.25 |
|---|---|---|---|
| Bid | - | 21:59:45 | 2.15 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:45 | 2.25 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 99.72% |
|---|---|
| Hist. Vol 90 days | 147.63% |
| Hist. Vol 180 days | 218.91% |
| Hist. Vol 250 days | 180.98% |
Difference price
| Previous Day High | 2.35 |
|---|---|
| Previous Day Low | 2.20 |
News
| No news for this instrument |