Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:51
|
Bid Volume |
Ask
10/16/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
0.6805
-0.145
(
-17.57% )
|
0.6803
|
100 |
0.6947
|
100 |
Master data
| Company | Lunai Bioworks Inc |
|---|---|
| CCY | USD |
| ISIN | US29350E3027 |
| Valor | 156864272 |
| Symbol | LNAI |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 4.534 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 3.085 M |
Main data
| Last | - | 02:00:00 | 0.6805 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.8255 |
| Day Change % | - | - | -17.57% |
| Day Change | - | - | -0.145 |
| Volume | - | - | 5,806.00 |
| Turnover | - | - | 4,280.78 |
| Previous year close | - | 01/01/2026 | 7.0536 |
| YTD % | - | - | -88.30% |
Performance (Previous year close 7.0536)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.68 (10/10/2026) |
0.6804 (10/16/2026) |
-44.67% |
| 4 Weeks | 2.65 (09/23/2026) |
0.6804 (10/16/2026) |
-63.71% |
| 12 Weeks | 3.77 (08/04/2026) |
0.6804 (10/16/2026) |
-64.42% |
| Perf. after 01.01 | - | - | -88.30% |
| 26 Weeks | 5.01 (06/18/2026) |
0.6804 (10/16/2026) |
-75.62% |
| 52 Weeks | 13.12 (11/21/2025) |
0.6804 (10/16/2026) |
-91.54% |
Difference trading
| Open | - | 15:30:00 | 0.8122 |
|---|---|---|---|
| Bid | - | 21:59:51 | 0.6803 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:51 | 0.6947 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 103.29% |
|---|---|
| Hist. Vol 90 days | 99.58% |
| Hist. Vol 180 days | 122.11% |
| Hist. Vol 250 days | 180.60% |
Difference price
| Previous Day High | 0.8912 |
|---|---|
| Previous Day Low | 0.8246 |
News
| No news for this instrument |