Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.15
-0.05
(
-4.17% )
|
1.15
|
600 |
1.17
|
2,700 |
Master data
| Company | Sunshine Biopharma Inc |
|---|---|
| CCY | USD |
| ISIN | US8677818093 |
| Valor | 157054535 |
| Symbol | SBFM |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.378 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.735 M |
Main data
| Last | - | 02:00:00 | 1.15 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.20 |
| Day Change % | - | - | -4.17% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 11,622.00 |
| Turnover | - | - | 13,604.86 |
| Previous year close | - | 01/01/2026 | 12.30 |
| YTD % | - | - | -90.24% |
Performance (Previous year close 12.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.50 (08/08/2026) |
1.13 (08/08/2026) |
-6.50% |
| 4 Weeks | 1.88 (07/17/2026) |
1.10 (07/31/2026) |
-34.43% |
| 12 Weeks | 5.76 (05/22/2026) |
1.10 (07/31/2026) |
-76.76% |
| Perf. after 01.01 | - | - | -90.24% |
| 26 Weeks | 23.20 (05/19/2026) |
1.10 (07/31/2026) |
-90.17% |
| 52 Weeks | 24.30 (10/17/2025) |
1.10 (07/31/2026) |
-92.00% |
Difference trading
| Open | - | 15:30:01 | 1.18 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.15 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:58 | 1.17 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 91.94% |
|---|---|
| Hist. Vol 90 days | 183.37% |
| Hist. Vol 180 days | 171.12% |
| Hist. Vol 250 days | 126.71% |
Difference price
| Previous Day High | 1.21 |
|---|---|
| Previous Day Low | 1.16 |
News
| No news for this instrument |