Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:58
|
Bid Volume |
Ask
07/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.43
-0.12
(
-7.74% )
|
1.41
|
100 |
1.44
|
200 |
Master data
| Company | Smart Powerr Corp |
|---|---|
| CCY | USD |
| ISIN | US1689135077 |
| Valor | 157320916 |
| Symbol | CREG |
| Sector | Tobacco & alcoholic beverages |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.746 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.927 M |
Main data
| Last | - | 02:00:00 | 1.43 |
|---|---|---|---|
| Close | - | 07/17/2026 | 1.55 |
| Day Change % | - | - | -7.74% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 8,199.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 13.30 |
| YTD % | - | - | -88.35% |
Performance (Previous year close 13.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.84 (07/10/2026) |
1.36 (07/17/2026) |
-20.56% |
| 4 Weeks | 2.83 (06/19/2026) |
1.36 (07/17/2026) |
-44.04% |
| 12 Weeks | 11.80 (05/19/2026) |
1.36 (07/17/2026) |
-75.78% |
| Perf. after 01.01 | - | - | -88.35% |
| 26 Weeks | 26.60 (03/18/2026) |
1.36 (07/17/2026) |
-89.86% |
| 52 Weeks | 26.60 (03/18/2026) |
1.36 (07/17/2026) |
-91.76% |
Difference trading
| Open | - | 15:30:00 | 1.50 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.41 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 1.44 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 140.10% |
|---|---|
| Hist. Vol 90 days | 386.23% |
| Hist. Vol 180 days | 322.80% |
| Hist. Vol 250 days | 238.86% |
Difference price
| Previous Day High | 1.60 |
|---|---|
| Previous Day Low | 1.535 |
News
| No news for this instrument |