Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:58
|
Bid Volume |
Ask
07/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.01
-0.04
(
-1.31% )
|
3.00
|
500 |
3.05
|
500 |
Master data
| Company | Femasys Inc |
|---|---|
| CCY | USD |
| ISIN | US31447E2046 |
| Valor | 157410160 |
| Symbol | FEMY |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.02 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 9.089 M |
Main data
| Last | - | 02:00:00 | 3.01 |
|---|---|---|---|
| Close | - | 07/17/2026 | 3.05 |
| Day Change % | - | - | -1.31% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 7,520.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 11.524 |
| YTD % | - | - | -73.53% |
Performance (Previous year close 11.524)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.04 (07/11/2026) |
2.91 (07/17/2026) |
-24.56% |
| 4 Weeks | 4.70 (07/03/2026) |
2.91 (07/17/2026) |
-24.50% |
| 12 Weeks | 10.50 (05/27/2026) |
2.91 (07/17/2026) |
-61.75% |
| Perf. after 01.01 | - | - | -73.53% |
| 26 Weeks | 14.40 (01/21/2026) |
2.91 (07/17/2026) |
-76.86% |
| 52 Weeks | 22.20 (11/12/2025) |
2.91 (07/17/2026) |
-83.72% |
Difference trading
| Open | - | 15:30:00 | 3.13 |
|---|---|---|---|
| Bid | - | 21:59:58 | 3.00 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:58 | 3.05 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 106.42% |
|---|---|
| Hist. Vol 90 days | 107.38% |
| Hist. Vol 180 days | 95.95% |
| Hist. Vol 250 days | 127.27% |
Difference price
| Previous Day High | 3.56 |
|---|---|
| Previous Day Low | 3.05 |
News
| No news for this instrument |