Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:55
|
Bid Volume |
Ask
07/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
14.13
-1.87
(
-11.69% )
|
14.02
|
100 |
15.12
|
200 |
Master data
| Company | UTime Limited |
|---|---|
| CCY | USD |
| ISIN | KYG9411M1574 |
| Valor | 157856701 |
| Symbol | FXHO |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 197,387 |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 2.789 M |
Main data
| Last | - | 02:00:00 | 14.13 |
|---|---|---|---|
| Close | - | 07/17/2026 | 16.00 |
| Day Change % | - | - | -11.69% |
| Day Change | - | - | -1.87 |
| Volume | - | - | 4,430.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 51.00 |
| YTD % | - | - | -68.63% |
Performance (Previous year close 51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.93 (07/15/2026) |
13.86 (07/17/2026) |
-19.16% |
| 4 Weeks | 24.86 (07/07/2026) |
5.163 (06/19/2026) |
+203.55% |
| 12 Weeks | 26.00 (05/02/2026) |
5.163 (06/19/2026) |
-27.27% |
| Perf. after 01.01 | - | - | -68.63% |
| 26 Weeks | 55.00 (02/04/2026) |
5.163 (06/19/2026) |
-62.42% |
| 52 Weeks | 7,700.00 (09/13/2025) |
5.163 (06/19/2026) |
-99.71% |
Difference trading
| Open | - | 15:30:00 | 15.00 |
|---|---|---|---|
| Bid | - | 21:59:55 | 14.02 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:55 | 15.12 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 462.24% |
|---|---|
| Hist. Vol 90 days | 287.05% |
| Hist. Vol 180 days | 254.52% |
| Hist. Vol 250 days | 306.03% |
Difference price
| Previous Day High | 18.61 |
|---|---|
| Previous Day Low | 15.31 |
News
| No news for this instrument |