Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5856
+0.0358
(
+6.51% )
|
0.5748
|
29,500 |
0.5963
|
100 |
Master data
| Company | NewGenIvf Group Limited |
|---|---|
| CCY | USD |
| ISIN | VGG0544E5011 |
| Valor | 158366218 |
| Symbol | NIVF |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 3.42 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 2.003 M |
Main data
| Last | - | 02:00:00 | 0.5856 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.5498 |
| Day Change % | - | - | +6.51% |
| Day Change | - | - | +0.0358 |
| Volume | - | - | 23,636.00 |
| Turnover | - | - | 13,192.63 |
| Previous year close | - | 01/01/2026 | 25.146 |
| YTD % | - | - | -97.81% |
Performance (Previous year close 25.146)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.6859 (08/11/2026) |
0.46 (08/13/2026) |
-6.90% |
| 4 Weeks | 1.40 (07/17/2026) |
0.46 (08/13/2026) |
-58.97% |
| 12 Weeks | 4.80 (05/22/2026) |
0.46 (08/13/2026) |
-83.64% |
| Perf. after 01.01 | - | - | -97.81% |
| 26 Weeks | 10.548 (02/24/2026) |
0.46 (08/13/2026) |
-93.78% |
| 52 Weeks | 511.20 (10/17/2025) |
0.46 (08/13/2026) |
-99.84% |
Difference trading
| Open | - | 15:30:01 | 0.5766 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.5748 |
| Bid Size | - | - | 29,500 |
| Ask | - | 21:59:58 | 0.5963 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 112.69% |
|---|---|
| Hist. Vol 90 days | 170.81% |
| Hist. Vol 180 days | 144.52% |
| Hist. Vol 250 days | 153.67% |
Difference price
| Previous Day High | 0.576 |
|---|---|
| Previous Day Low | 0.46 |
News
| No news for this instrument |