Carnival
CCL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
04/21/2025 - 22:15:00
Bid
- - -
Bid
Volume
Ask
- - -
Ask
Volume
17.24
-0.75 ( -4.17% )
-
-
-
-
More information
Analysis by TheScreener
18.04.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

Master data

Company Carnival Corporation
CCY USD
ISIN PA1436583006
Valor 1585458
Symbol CCL
Sector Lodging & catering ind., leisure facilities
Share type -

Fundamental data

Dividend (2025) No dividend
Last dividend 0.50
(02/20/2020)
Dividend Yield -
Shares outstanding 526.72 M
Nominal 0.01
Nominal Currency USD
Market Cap 9.081 B

Main data

Last - 22:15:00 17.24
Close - 04/21/2025 17.24
Day Change % - - -4.17%
Day Change - - -0.75
Volume - - 3,816,854.00
Turnover - - -
Previous year close - 12/31/2024 24.92
YTD % - - -30.82%

Performance (Previous year close 24.92)

Period High Low Perf. %
1 W 18.38
(04/15/2025)
17.055
(04/21/2025)
-3.25%
4 Weeks 21.77
(03/26/2025)
15.08
(04/08/2025)
-19.59%
12 Weeks 28.72
(02/01/2025)
15.08
(04/08/2025)
-32.87%
Perf. after 01.01 - - -30.82%
26 Weeks 28.72
(02/01/2025)
15.08
(04/08/2025)
-19.63%*
52 Weeks 28.72
(02/01/2025)
13.78
(08/06/2024)
+20.73%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 90.77%
Hist. Vol 90 days 67.32%
Hist. Vol 180 days 53.62%
Hist. Vol 250 days 49.41%

Difference price

Previous Day High 17.835
Previous Day Low 17.055

News

No news for this instrument