Large gap with delayed quotes
|
Last quote
10/21/2026
-
23:20:00
|
Bid
10/21/2026 -
21:59:54
|
Bid Volume |
Ask
10/21/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.2315
-0.1663
(
-41.80% )
|
0.2325
|
100 |
0.2413
|
3,700 |
Master data
| Company | Robin Energy Ltd |
|---|---|
| CCY | USD |
| ISIN | MHY731181209 |
| Valor | 158584544 |
| Symbol | RBNE |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.332 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 308,426.756 |
Main data
| Last | - | 23:20:00 | 0.2315 |
|---|---|---|---|
| Close | - | 10/21/2026 | 0.3978 |
| Day Change % | - | - | -41.80% |
| Day Change | - | - | -0.1663 |
| Volume | - | - | 9,817,637.00 |
| Turnover | - | - | 5,601,742.28 |
| Previous year close | - | 01/01/2026 | 43.95 |
| YTD % | - | - | -99.09% |
Performance (Previous year close 43.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.21 (10/14/2026) |
0.2162 (10/21/2026) |
-88.65% |
| 4 Weeks | 2.55 (09/24/2026) |
0.2162 (10/21/2026) |
-83.14% |
| 12 Weeks | 3.14 (07/29/2026) |
0.2162 (10/21/2026) |
-84.93% |
| Perf. after 01.01 | - | - | -99.09% |
| 26 Weeks | 30.90 (04/24/2026) |
0.2162 (10/21/2026) |
-99.21% |
| 52 Weeks | 131.25 (10/24/2025) |
0.2162 (10/21/2026) |
-99.58% |
Difference trading
| Open | - | 15:30:00 | 1.00 |
|---|---|---|---|
| Bid | - | 21:59:54 | 0.2325 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:54 | 0.2413 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 339.26% |
|---|---|
| Hist. Vol 90 days | 246.56% |
| Hist. Vol 180 days | 193.38% |
| Hist. Vol 250 days | 175.96% |
Difference price
| Previous Day High | 0.492 |
|---|---|
| Previous Day Low | 0.36 |
News
| No news for this instrument |