Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
2.54
-0.20
(
-7.30% )
|
2.54
|
4,400 |
2.66
|
100 |
Master data
| Company | Robin Energy Ltd |
|---|---|
| CCY | USD |
| ISIN | MHY731181209 |
| Valor | 158584544 |
| Symbol | RBNE |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 582,297 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.479 M |
Main data
| Last | - | 02:00:00 | 2.54 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.74 |
| Day Change % | - | - | -7.30% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 10,261.00 |
| Turnover | - | - | 26,449.56 |
| Previous year close | - | 01/01/2026 | 43.95 |
| YTD % | - | - | -93.77% |
Performance (Previous year close 43.95)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.75 (08/13/2026) |
2.30 (08/11/2026) |
+6.72% |
| 4 Weeks | 6.18 (07/24/2026) |
2.14 (07/31/2026) |
-33.17% |
| 12 Weeks | 18.15 (05/22/2026) |
2.14 (07/31/2026) |
-84.78% |
| Perf. after 01.01 | - | - | -93.77% |
| 26 Weeks | 79.35 (02/20/2026) |
2.14 (07/31/2026) |
-95.87% |
| 52 Weeks | 373.50 (09/11/2025) |
2.14 (07/31/2026) |
-98.14% |
Difference trading
| Open | - | 15:30:00 | 2.70 |
|---|---|---|---|
| Bid | - | 21:59:51 | 2.54 |
| Bid Size | - | - | 4,400 |
| Ask | - | 21:59:51 | 2.66 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 243.74% |
|---|---|
| Hist. Vol 90 days | 172.75% |
| Hist. Vol 180 days | 178.21% |
| Hist. Vol 250 days | 151.04% |
Difference price
| Previous Day High | 2.75 |
|---|---|
| Previous Day Low | 2.56 |
News
| No news for this instrument |