Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.22
-0.06
(
-4.69% )
|
1.22
|
3,900 |
1.25
|
100 |
Master data
| Company | Vivakor Inc |
|---|---|
| CCY | USD |
| ISIN | US92852R6018 |
| Valor | 158645724 |
| Symbol | VIVK |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 732,200 |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 893,284 |
Main data
| Last | - | 02:00:00 | 1.22 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.28 |
| Day Change % | - | - | -4.69% |
| Day Change | - | - | -0.06 |
| Volume | - | - | 88,094.00 |
| Turnover | - | - | 109,200.96 |
| Previous year close | - | 12/31/2025 | 39.60 |
| YTD % | - | - | -96.77% |
Performance (Previous year close 39.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.91 (08/11/2026) |
1.10 (08/08/2026) |
-3.17% |
| 4 Weeks | 9.63 (07/22/2026) |
1.10 (08/08/2026) |
-69.95% |
| 12 Weeks | 27.80 (05/27/2026) |
1.10 (08/08/2026) |
-95.08% |
| Perf. after 01.01 | - | - | -96.77% |
| 26 Weeks | 78.00 (02/18/2026) |
1.10 (08/08/2026) |
-98.32% |
| 52 Weeks | 3,611.469389 (09/04/2025) |
1.10 (08/08/2026) |
-99.96% |
Difference trading
| Open | - | 15:30:00 | 1.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.22 |
| Bid Size | - | - | 3,900 |
| Ask | - | 21:59:59 | 1.25 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 387.58% |
|---|---|
| Hist. Vol 90 days | 266.37% |
| Hist. Vol 180 days | 255.00% |
| Hist. Vol 250 days | 261.21% |
Difference price
| Previous Day High | 1.38 |
|---|---|
| Previous Day Low | 1.28 |
News
| No news for this instrument |