Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
6.315
-0.605
(
-8.74% )
|
6.23
|
100 |
6.40
|
400 |
Master data
| Company | Beyond Air Inc |
|---|---|
| CCY | USD |
| ISIN | US08862L3015 |
| Valor | 158689721 |
| Symbol | XAIR |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 887,542 |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 5.605 M |
Main data
| Last | - | 02:00:00 | 6.315 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.92 |
| Day Change % | - | - | -8.74% |
| Day Change | - | - | -0.605 |
| Volume | - | - | 4,543.00 |
| Turnover | - | - | 29,501.46 |
| Previous year close | - | 01/01/2026 | 14.52 |
| YTD % | - | - | -52.34% |
Performance (Previous year close 14.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.16 (08/13/2026) |
5.10 (08/11/2026) |
+17.82% |
| 4 Weeks | 7.70 (08/04/2026) |
5.10 (08/11/2026) |
+24.68% |
| 12 Weeks | 10.498 (06/27/2026) |
5.10 (08/11/2026) |
-13.93% |
| Perf. after 01.01 | - | - | -52.34% |
| 26 Weeks | 23.00 (02/19/2026) |
5.10 (08/11/2026) |
-69.93% |
| 52 Weeks | 95.60 (09/09/2025) |
5.10 (08/11/2026) |
-85.09% |
Difference trading
| Open | - | 15:30:00 | 6.98 |
|---|---|---|---|
| Bid | - | 21:59:57 | 6.23 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 6.40 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 104.50% |
|---|---|
| Hist. Vol 90 days | 107.82% |
| Hist. Vol 180 days | 104.76% |
| Hist. Vol 250 days | 143.57% |
Difference price
| Previous Day High | 7.16 |
|---|---|
| Previous Day Low | 5.95 |
News
| No news for this instrument |