Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:58:41
|
Bid Volume |
Ask
10/15/2026 -
21:58:41
|
Ask Volume |
|---|---|---|---|---|
|
3.74
0.00
(
0.00% )
|
3.61
|
2,800 |
3.90
|
200 |
Master data
| Company | CBL International Limited |
|---|---|
| CCY | USD |
| ISIN | KYG1991X1337 |
| Valor | 158942936 |
| Symbol | BANL |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.10
(08/28/2026) |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0013 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 3.74 |
|---|---|---|---|
| Close | - | 10/15/2026 | 3.74 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 396.00 |
| Turnover | - | - | 1,481.84 |
| Previous year close | - | 01/01/2026 | 5.785 |
| YTD % | - | - | -35.35% |
Performance (Previous year close 5.785)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.96 (10/09/2026) |
3.74 (10/14/2026) |
-20.59% |
| 4 Weeks | 5.90 (09/18/2026) |
3.74 (10/14/2026) |
-33.69% |
| 12 Weeks | 16.20 (08/29/2026) |
3.675 (08/06/2026) |
-17.98% |
| Perf. after 01.01 | - | - | -35.35% |
| 26 Weeks | 16.20 (08/29/2026) |
3.5308 (07/17/2026) |
-36.05% |
| 52 Weeks | 16.20 (08/29/2026) |
3.5308 (07/17/2026) |
-59.48% |
Difference trading
| Open | - | 15:30:01 | 3.76 |
|---|---|---|---|
| Bid | - | 21:58:41 | 3.61 |
| Bid Size | - | - | 2,800 |
| Ask | - | 21:58:41 | 3.90 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 61.96% |
|---|---|
| Hist. Vol 90 days | 207.46% |
| Hist. Vol 180 days | 158.26% |
| Hist. Vol 250 days | 135.95% |
Difference price
| Previous Day High | 4.04 |
|---|---|
| Previous Day Low | 3.74 |
News
| No news for this instrument |