Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.93
+3.92
(
+55.92% )
|
10.82
|
600 |
10.93
|
400 |
Master data
| Company | CBL International Limited |
|---|---|
| CCY | USD |
| ISIN | KYG1991X1337 |
| Valor | 158942936 |
| Symbol | BANL |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.0013 |
| Nominal Currency | USD |
| Market Cap | - |
Main data
| Last | - | 02:00:00 | 10.93 |
|---|---|---|---|
| Close | - | 08/14/2026 | 7.01 |
| Day Change % | - | - | +55.92% |
| Day Change | - | - | +3.92 |
| Volume | - | - | 99,913.00 |
| Turnover | - | - | 998,596.57 |
| Previous year close | - | 01/01/2026 | 5.785 |
| YTD % | - | - | +21.18% |
Performance (Previous year close 5.785)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.00 (08/14/2026) |
3.75 (08/11/2026) |
+185.38% |
| 4 Weeks | 12.00 (08/14/2026) |
3.5308 (07/17/2026) |
+56.30% |
| 12 Weeks | 12.00 (08/14/2026) |
3.5308 (07/17/2026) |
+32.46% |
| Perf. after 01.01 | - | - | +21.18% |
| 26 Weeks | 12.6126 (03/31/2026) |
3.5308 (07/17/2026) |
+171.22% |
| 52 Weeks | 12.6126 (03/31/2026) |
3.5308 (07/17/2026) |
-20.47% |
Difference trading
| Open | - | 15:30:00 | 7.12 |
|---|---|---|---|
| Bid | - | 21:59:58 | 10.82 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:58 | 10.93 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 190.46% |
|---|---|
| Hist. Vol 90 days | 124.41% |
| Hist. Vol 180 days | 130.03% |
| Hist. Vol 250 days | 104.58% |
Difference price
| Previous Day High | 7.01 |
|---|---|
| Previous Day Low | 5.48 |
News
| No news for this instrument |